Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 9.000 | 11.100 | 9.000 | -2.100 | -18.92% | 96.29K | 15/05 | ||
Alefarm Brewing AS | 1.43 | 1.43 | 1.43 | +0.00 | +0.00% | 11.80K | 15/05 | ||
Bactiquant AS | 3.30 | 3.53 | 3.16 | -0.03 | -0.90% | 53.18K | 15/05 | ||
Brain+ ApS | 0.10 | 0.10 | 0.10 | 0.01 | 5.45% | 123.41K | 15/05 | ||
Conferize | 0.01 | 0.01 | 0.01 | 0.00 | 30.00% | 1.21M | 15/05 | ||
Danish Aerospace | 3.3000 | 3.3400 | 3.2600 | +0.1800 | +5.77% | 10.15K | 15/05 | ||
Dataproces Group AS | 3.26 | 3.26 | 3.20 | +0.04 | +1.24% | 4.74K | 15/05 | ||
Decideact | 3.60 | 3.62 | 3.48 | -0.02 | -0.55% | 43.75K | 15/05 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 2.30K | 15/05 | ||
EgnsINVEST Ejendomme | 126.000 | 126.000 | 126.000 | +2.000 | +1.61% | 0.09K | 15/05 | ||
Erria | 3.70 | 3.70 | 3.60 | -0.10 | -2.63% | 3.40K | 15/05 | ||
Fastpasscorp | 24.6000 | 25.8000 | 24.6000 | 0.0000 | 0.00% | 0 | 14/05 | ||
Fom Technologies AS | 23.10 | 24.50 | 21.40 | +0.50 | +2.21% | 9.41K | 15/05 | ||
Hove AS | 5.74 | 5.78 | 5.60 | +0.14 | +2.50% | 36.62K | 15/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.70 | 1.77 | 1.57 | +0.04 | +2.72% | 26.27K | 15/05 | ||
Hypefactors AS | 3.660 | 3.800 | 2.740 | +0.000 | +0.00% | 0 | 14/05 | ||
Impero AS | 4.64 | 4.66 | 4.32 | -0.10 | -2.11% | 1.95K | 15/05 | ||
LED iBond International AS | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 14/05 | ||
Mapspeople AS | 2.22 | 2.28 | 2.22 | -0.06 | -2.63% | 0.88K | 15/05 | ||
Mdundo | 6.60 | 6.65 | 6.20 | -0.15 | -2.22% | 4.08K | 15/05 | ||
Monsenso AS | 0.444 | 0.444 | 0.442 | 0.000 | 0.00% | 10.37K | 15/05 | ||
Movinn AS | 2.54 | 2.54 | 2.42 | +0.14 | +5.83% | 16.49K | 15/05 | ||
Nexcom AS | 2.78 | 2.78 | 2.78 | +0.04 | +1.46% | 0.15K | 15/05 | ||
Orderyoyo AS | 8.55 | 8.70 | 8.55 | -0.05 | -0.58% | 50.37K | 15/05 | ||
Q Interline AS | 6.45 | 7.85 | 6.45 | 0.00 | 0.00% | 17.73K | 15/05 | ||
Relesys AS | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Risma Systems AS | 9.00 | 9.00 | 8.40 | +0.60 | +7.14% | 0.25K | 15/05 | ||
Scandinavian Medical Solutions AS | 7.50 | 7.72 | 7.42 | -0.16 | -2.09% | 11.91K | 15/05 | ||
Scape Tech | 0.228 | 0.245 | 0.172 | +0.031 | +15.74% | 509.03K | 15/05 | ||
Seluxit | 2.98 | 3.08 | 2.94 | -0.06 | -1.97% | 15.83K | 15/05 | ||
SPARK Tech AS | 3.74 | 3.74 | 3.36 | +0.32 | +9.36% | 43.46K | 15/05 | ||
Stenocare AS | 4.92 | 5.00 | 4.75 | -0.10 | -1.99% | 35.85K | 15/05 | ||
Swiss Properties Invest AS | 83.00 | 85.50 | 83.00 | 0.00 | 0.00% | 0 | 14/05 | ||
TROPHY GAMES Development AS | 7.50 | 7.80 | 7.30 | 0.00 | 0.00% | 34.60K | 15/05 | ||
ViroGates | 7.00 | 7.00 | 6.50 | +0.24 | +3.55% | 1.18K | 15/05 | ||
WindowMaster International AS | 5.54 | 5.54 | 5.20 | +0.16 | +2.97% | 10.87K | 15/05 | ||
Wirtek A/S | 10.15 | 10.55 | 10.10 | -0.25 | -2.40% | 2.20K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review