EURO STOXX Small Cap (SCXE)

Global Indexes

Currency in EUR

315.30

-6.93(-2.15%)

Closed03/04

Day's Range

315.15

320.32

52 wk Range

293.56

345.63

EURO STOXX Small Cap Constituents

Real-time streaming quotes of the EURO STOXX Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	6.074	6.316	5.806	-4.38%	14.54M	aa.aa	04/04
Air France KLM	7.59	7.88	7.38	-4.17%	2.79M	aa.aa	04/04
Jeronimo Martins	20.46	20.82	20.22	-1.25%	1.12M	aa.aa	04/04
Mapfre derived	2.746	2.884	2.702	-5.70%	3.51K	aa.aa	04/04
Ackermans	188.80	200.00	188.30	-6.35%	63.48K	aa.aa	04/04
Etablissementen Franz Colruyt	40.82	41.06	39.88	+2.20%	126.59K	aa.aa	04/04
Cofinimmo	59.10	62.55	58.95	-4.75%	140.58K	aa.aa	04/04
Kesko	19.10	20.00	19.02	-1.55%	1.93M	aa.aa	04/04
CPI Europe derived	16.820	17.450	16.700	-3.56%	0	aa.aa	04/04
Raiffeisen Bank derived	21.045	21.855	20.495	-6.98%	0	aa.aa	04/04
Voestalpine derived	20.450	21.530	19.680	-5.98%	0	aa.aa	04/04
Wienerberger AG derived	27.670	29.260	26.660	-6.01%	0	aa.aa	04/04
Rheinmetall AG derived	1,276.000	1,403.000	1,255.500	-5.69%	707.85K	aa.aa	04/04
Lagardere	19.40	20.25	19.34	-4.67%	64.17K	aa.aa	04/04
Freenet AG derived	33.740	35.760	33.600	-5.33%	671.19K	aa.aa	04/04
Fraport AG derived	54.500	56.400	53.900	-1.89%	280.01K	aa.aa	04/04
Bilfinger SE derived	60.800	66.800	59.100	-8.85%	277K	aa.aa	04/04
Hochtief AG derived	140.10	153.20	139.40	-8.55%	254.47K	aa.aa	04/04
ASM	372.10	388.40	348.60	-4.10%	391.03K	aa.aa	04/04
SBM Offshore	17.19	18.52	16.99	-7.98%	916.15K	aa.aa	04/04
Vopak	37.38	39.50	37.14	-5.41%	236.22K	aa.aa	04/04
Aalberts Industries	26.90	28.48	26.44	-6.86%	626.25K	aa.aa	04/04
Wereldhave	15.60	16.24	15.52	-3.58%	256.97K	aa.aa	04/04
Forvia	6.048	6.530	5.814	-6.87%	3.1M	aa.aa	04/04
Casino Guichard	0.5139	0.5574	0.5100	-6.55%	598.28K	aa.aa	04/04
Eurofins Scientific	47.75	50.02	47.24	-3.20%	703.98K	aa.aa	04/04
Imerys	27.36	28.62	26.86	-4.54%	126.55K	aa.aa	04/04
Ubisoft	9.55	10.29	8.84	-7.73%	1.63M	aa.aa	04/04
Groupe SEB	73.90	78.35	72.65	-6.99%	138.66K	aa.aa	04/04
A2A	2.149	2.339	2.138	-6.85%	20.16M	aa.aa	04/04
Covivio	48.14	51.70	47.90	-7.16%	193.61K	aa.aa	04/04
Eutelsat	3.70	4.08	3.34	-6.10%	3.9M	aa.aa	04/04
Opmobility SE	8.32	8.62	8.09	-3.03%	175.46K	aa.aa	04/04
Banco Bpm	8.298	8.896	7.852	-8.05%	33.92M	aa.aa	04/04
MFE MEDIAFOREUROPE NV B	4.132	4.510	4.080	-8.34%	644.69K	aa.aa	04/04
Saipem	1.7885	1.9365	1.7370	-7.62%	102.92M	aa.aa	04/04
Ipsen	102.90	107.00	102.90	-4.55%	87.4K	aa.aa	04/04
Emeis	10.2180	10.7720	9.9610	-3.18%	383.36K	aa.aa	04/04
JC Decaux	14.06	14.92	13.93	-5.57%	216.33K	aa.aa	04/04
Rubis	23.76	25.32	23.34	-6.82%	450.39K	aa.aa	04/04
ICADE	19.62	20.64	19.47	-5.49%	232.27K	aa.aa	04/04
Bollore	5.15	5.40	5.11	-4.27%	2.16M	aa.aa	04/04
Vantiva	0.1496	0.1600	0.1442	-3.61%	373.52K	aa.aa	04/04
Azimut Holding	21.720	24.800	21.480	-12.60%	3.05M	aa.aa	04/04
Campari	5.4380	5.7500	5.3480	-2.54%	11.28M	aa.aa	04/04
PostNL	0.952	0.970	0.938	-0.42%	1.67M	aa.aa	04/04
Fuchs Se Pref derived	40.340	42.620	39.360	-5.57%	199.47K	aa.aa	04/04
Bper Banca	6.078	6.658	5.876	-10.49%	50.44M	aa.aa	04/04
Dassault Aviation	279.80	303.60	277.00	-7.35%	153.41K	aa.aa	04/04
Recordati	50.65	51.75	50.08	-1.36%	678.07K	aa.aa	04/04
Gerresheimer AG	56.10	59.70	51.85	-13.69%	2.66K	aa.aa	00:59:59
Sartorius AG VZO	187.95	205.50	184.65	-5.67%	230.24K	aa.aa	04/04
Deutsche Euroshop AG	17.580	18.180	17.520	-2.22%	27.81K	aa.aa	04/04
Eurazeo	59.10	63.05	58.40	-6.86%	182.73K	aa.aa	04/04
Huhtamaki Oyj	31.78	32.46	31.08	-1.73%	247.24K	aa.aa	04/04
Orion Oyj B	52.56	54.96	52.28	-5.19%	338.52K	aa.aa	04/04
Viscofan derived	66.400	68.700	66.000	-1.78%	124.26K	aa.aa	04/04
Duerr AG	19.170	21.040	18.780	-9.23%	425.31K	aa.aa	04/04
OCI NV	10.06	10.57	9.98	-4.65%	878.52K	aa.aa	04/04
RTL	32.300	34.150	31.500	-5.83%	313.8K	aa.aa	04/04
Glanbia PLC	9.88	10.44	9.84	-3.61%	773.29K	aa.aa	04/04
Moncler SpA	52.80	55.30	52.22	-4.17%	1.44M	aa.aa	04/04
Kion Group AG	31.51	34.82	29.80	-11.69%	1.8M	aa.aa	04/04
bpost NV	1.36	1.42	1.34	-1.45%	483.94K	aa.aa	04/04
Kingspan	70.55	74.35	68.60	-5.87%	928.36K	aa.aa	04/04
Merlin Properties SA derived	9.090	9.715	9.040	-6.29%	2.53M	aa.aa	04/04
IMCD NV	116.75	122.10	114.70	-3.83%	152.76K	aa.aa	04/04
Elior Group	2.25	2.33	2.18	-4.24%	1.6M	aa.aa	04/04
Euronext	133.00	139.80	132.10	-4.86%	573.06K	aa.aa	04/04
Ontex Group	8.16	8.48	8.14	-3.43%	182.42K	aa.aa	04/04
Cellnex Telecom derived	33.88	35.94	33.77	-3.89%	2.47M	aa.aa	04/04
Covestro derived	59.000	59.000	58.520	+0.17%	59.97K	aa.aa	04/04
Poste Italiane	15.660	16.560	15.340	-5.43%	7.36M	aa.aa	04/04
Uniper SE derived	38.600	40.450	37.610	-4.95%	20.28K	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	-1.20%	239.35K
International Container	336.800	-4.59%	2.35M
Jollibee Foods	224.20	+0.09%	567.04K
Ayala Land	23.700	-0.21%	9.32M
Dito CME Holdings	1.5000	+16.28%	78.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	32.250	+53.68%	49.56
Aaaaaa A	32.250	+53.68%	49.56
Aaaaaaaaaaaa	26.550	+50.05%	39.84
Aaa Aaaaaaa A A A	19.100	+35.87%	25.95
Aaaaa Aaaa Aa A	19.100	+35.87%	25.95
Aaaa Aa	6.090	+35.33%	8.24
Aa Aaa	1,235.00	+32.75%	1,639.46

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	32.250	+53.68%	49.56
Aaaaaa A	32.250	+53.68%	49.56
Aaaaaaaaaaaa	26.550	+50.05%	39.84
Aaa Aaaaaaa A A A	19.100	+35.87%	25.95
Aaaaa Aaaa Aa A	19.100	+35.87%	25.95
Aaaa Aa	6.090	+35.33%	8.24
Aa Aaa	1,235.00	+32.75%	1,639.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EURO STOXX Small Cap (SCXE)

EURO STOXX Small Cap Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks