Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SPMD Speed Medical SAE | 0.37 | 0.385 | 0.374 | 0.345 | -3.90% | 16.12M | 0.37-3.90% | 06/04 | |
MEPA Medical Packaging Company | 1.14 | 1.17 | 1.15 | 1.12 | -2.56% | 7.76M | 1.14-2.56% | 06/04 | |
ISPH Ibnsina Pharma Co | 8.60 | 8.95 | 8.80 | 8.20 | -3.91% | 6.5M | 8.60-3.91% | 06/04 | |
RMDA Tenth of Ramadan for Pharmaceutical | 4.20 | 4.48 | 4.40 | 4.15 | -6.25% | 6.26M | 4.20-6.25% | 06/04 | |
SIPC Sabaa International Company for Pharmaceutical and Chemical Industries SAE | 1.10 | 1.18 | 1.17 | 1.09 | -6.78% | 1.16M | 1.10-6.78% | 06/04 |
Name | Price |
---|---|
AXPH Alexandria Pharma | 441.37+31.04+7.56% |
NINH Nozha Int Hospital | 8.650.000.00% |
OCPH October Pharma | 102.820.000.00% |
PHAR EIPICO | 50.00-0.49-0.97% |
CPCI Kahira Pharmaceuticals and Chemical Industries | 136.82-3.39-2.42% |
Name | Price |
---|---|
SIPC Sabaa Intl Pharma and Chemical Industries | 1.10-0.080-6.78% |
RMDA Tenth of Ramadan | 4.20-0.28-6.25% |
MPCI Memphis Pharma | 74.02-4.48-5.71% |
BIOC Glaxo Smith Kline | 36.78-2.22-5.69% |
AMES Alexandria Medical Center | 16.05-0.93-5.48% |