Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dt. Boerse EUROGOV Fance 1-10Y Price (4D0U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
92.7152 -0.2190    -0.24%
17:35:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
  • Volume: -
  • Open: 92.8996
  • Day's Range: 92.6900 - 92.9000
EUROGOV Fance 1-10Y Price 92.7152 -0.2190 -0.24%
Time Frame:
11/01/2021 - 12/01/2021
 
Date Price Open High Low Vol. Change %
Dec 01, 2021 92.7152 92.8996 92.8996 92.6897 - -0.24%
Nov 30, 2021 92.9337 92.9665 93.0750 92.9200 - 0.06%
Nov 29, 2021 92.8757 92.9238 92.9540 92.7990 - -0.09%
Nov 26, 2021 92.9552 92.9039 92.9810 92.8070 - 0.39%
Nov 25, 2021 92.5899 92.5553 92.6510 92.5470 - 0.07%
Nov 24, 2021 92.5215 92.6454 92.6590 92.4470 - -0.11%
Nov 23, 2021 92.6239 92.8370 92.8450 92.5930 - -0.37%
Nov 22, 2021 92.9682 93.0716 93.1530 92.9590 - -0.12%
Nov 19, 2021 93.0769 92.8100 93.1460 92.7830 - 0.28%
Nov 18, 2021 92.8174 92.7907 92.8170 92.6790 - 0.15%
Nov 17, 2021 92.6765 92.6902 92.7580 92.6330 - -0.03%
Nov 16, 2021 92.7023 92.5477 92.7280 92.5270 - 0.06%
Nov 15, 2021 92.6508 92.8475 92.8480 92.6080 - -0.04%
Nov 12, 2021 92.6897 92.5693 92.7580 92.5160 - 0.17%
Nov 11, 2021 92.5358 92.5722 92.6950 92.5240 - -0.16%
Nov 10, 2021 92.6878 92.8586 92.9300 92.6710 - -0.23%
Nov 09, 2021 92.9035 92.7477 92.9380 92.7350 - 0.11%
Nov 08, 2021 92.8001 92.8461 92.8750 92.7840 - -0.10%
Nov 05, 2021 92.8950 92.6874 92.9000 85.4440 - 0.20%
Nov 04, 2021 92.7063 92.3641 92.7320 92.3640 - 0.43%
Nov 03, 2021 92.3048 92.2895 92.4530 92.2420 - -0.03%
Nov 02, 2021 92.3311 92.0417 92.3420 92.0300 - 0.54%
Nov 01, 2021 91.8364 91.8527 91.9360 91.6880 - 0.00%
Highest: 93.1530 Lowest: 85.4440 Difference: 7.7090 Average: 92.6869 Change %: 0.9574

My Sentiments

What is your sentiment on EUROGOV Fance 1-10Y Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dt. Boerse EUROGOV Fance 1-10Y Price Discussions

Write your thoughts about Dt. Boerse EUROGOV Fance 1-10Y Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email