Investing.com - Financial Markets Worldwide

Dow Jones Retailers (DJUSRT)

NYSE
Currency in USD
Disclaimer
2,038.2
-7.7(-0.37%)
Closed

Dow Jones Retailers Historical Data

Time Frame
Daily
11/06/2023 - 12/04/2023
DatePrice OpenHigh Low Vol. Change %
2,038.22,032.02,042.02,024.6247.70M-0.37%
2,045.82,029.12,046.42,026.1224.64M+0.91%
2,027.32,015.42,030.22,011.0301.26M+0.17%
2,023.92,042.42,044.82,022.8261.71M-0.52%
2,034.52,030.82,040.82,021.0198.48M-0.03%
2,035.12,034.42,047.12,029.4207.82M+0.25%
2,030.02,025.12,030.72,019.583.48M+0.27%
2,024.52,010.82,031.12,010.2177.66M+1.14%
2,001.61,998.32,002.81,983.0256.91M-0.64%
2,014.52,002.52,017.71,999.4226.10M+0.60%
2,002.41,990.82,004.71,987.6290.53M+0.88%
1,984.91,983.31,993.41,969.4262.86M-1.35%
2,012.12,018.62,028.82,006.4299.69M+0.11%
2,009.91,993.02,022.71,993.0240.47M+2.34%
1,963.91,961.01,969.41,952.8167.72M-0.42%
1,972.31,941.81,972.91,936.3190.12M+1.74%
1,938.51,956.41,956.81,934.7178.49M-0.94%
1,957.01,966.01,967.41,948.0190.65M-0.40%
1,964.81,951.41,970.61,949.8178.95M+1.05%
1,944.41,939.11,951.61,936.2185.25M+0.36%
Highest
2,047.1
Change %
5.2
Average
2,001.3
Difference
112.4
Lowest
1,934.7