Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP | 507.85 | 508.80 | 504.70 | -2.10 | -0.41% | 1.68M | 15:02:17 | ||
Canadian Natural | 103.87 | 104.50 | 102.89 | +1.77 | +1.73% | 1.68M | 04:00:00 | ||
Chevron | 162.30 | 164.01 | 160.73 | +2.05 | +1.28% | 6.62M | 04:00:00 | ||
China Petrol & Chemical H | 4.80 | 4.84 | 4.75 | +0.04 | +0.84% | 56.52M | 14:45:27 | ||
CNOOC | 19.88 | 20.05 | 19.72 | +0.16 | +0.81% | 38.44M | 14:46:53 | ||
ConocoPhillips | 123.57 | 125.21 | 123.02 | +1.34 | +1.10% | 3.79M | 04:00:00 | ||
Eni SpA | 14.846 | 14.872 | 14.846 | -0.008 | -0.05% | 87.70K | 15:01:35 | ||
EOG Resources | 130.48 | 132.13 | 130.24 | +0.46 | +0.35% | 3.21M | 04:00:00 | ||
Equinor | 304.50 | 305.45 | 304.50 | -1.00 | -0.33% | 47.72K | 15:01:50 | ||
Exxon Mobil | 116.72 | 118.34 | 116.51 | +0.72 | +0.62% | 19.09M | 04:00:00 | ||
Halliburton | 36.92 | 37.48 | 36.81 | +0.19 | +0.52% | 4.75M | 04:00:01 | ||
Kinder Morgan | 18.61 | 18.77 | 18.49 | +0.04 | +0.22% | 11.82M | 03:59:59 | ||
Marathon Petroleum | 182.76 | 184.73 | 182.43 | +0.21 | +0.12% | 1.19M | 04:00:00 | ||
Occidental | 65.03 | 65.78 | 64.80 | +0.64 | +0.99% | 8.08M | 04:00:00 | ||
PETROBRAS ON | 42.22 | 42.59 | 41.91 | +0.21 | +0.50% | 7.65M | 06:45:00 | ||
PETROBRAS PN | 40.16 | 40.36 | 39.72 | +0.27 | +0.68% | 22.87M | 06:45:01 | ||
PetroChina H | 7.24 | 7.34 | 7.17 | +0.08 | +1.12% | 77.76M | 14:46:44 | ||
Phillips 66 | 145.12 | 146.41 | 143.87 | +1.51 | +1.05% | 2.23M | 03:59:59 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
Reliance Industries Ltd | 67.60 | 67.80 | 67.30 | -1.90 | -2.73% | 11.13K | 15:01:02 | ||
Schlumberger | 47.97 | 48.55 | 47.81 | +0.31 | +0.65% | 8.79M | 04:00:00 | ||
Shell | 33.84 | 33.88 | 33.78 | +0.07 | +0.21% | 125.06K | 15:02:11 | ||
TC Energy | 51.39 | 51.87 | 51.16 | -0.05 | -0.10% | 4.88M | 04:00:00 | ||
TotalEnergies SE | 67.20 | 67.21 | 67.10 | -0.06 | -0.09% | 66.73K | 15:02:14 | ||
Valero Energy | 158.24 | 160.22 | 157.84 | +1.40 | +0.89% | 2.08M | 04:00:00 | ||
Vestas Wind | 182.2 | 182.4 | 180.3 | +0.5 | +0.28% | 32.78K | 15:02:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review