Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,752.0 | 5,858.0 | 5,747.0 | -129.0 | -2.19% | 1.69M | 14:00:29 | ||
AMBEV S/A ON | 12.60 | 12.63 | 12.46 | +0.15 | +1.20% | 27.41M | 06:45:00 | ||
Anheuser Busch Inbev | 58.96 | 59.18 | 58.50 | +2.42 | +4.28% | 139.26K | 15:08:52 | ||
Archer-Daniels-Midland | 61.58 | 61.63 | 60.74 | +1.39 | +2.31% | 4.07M | 04:00:00 | ||
Asahi Group Holdings | 5,465.0 | 5,513.0 | 5,430.0 | +1.0 | +0.02% | 2.42M | 14:00:29 | ||
Associated British Foods | 2,700.0 | 2,704.0 | 2,698.0 | +13.0 | +0.48% | 6.27K | 15:08:39 | ||
BRF SA ON | 16.65 | 17.02 | 16.15 | +0.47 | +2.90% | 16.03M | 06:45:01 | ||
Bunge | 104.34 | 104.82 | 102.81 | +2.09 | +2.04% | 959.26K | 04:00:00 | ||
Coca-Cola | 62.62 | 62.82 | 62.25 | +0.26 | +0.42% | 7.20M | 04:00:00 | ||
Coca-Cola European | 73.30 | 73.47 | 71.54 | +1.94 | +2.72% | 1.97M | 04:00:01 | ||
Conagra Brands | 30.72 | 30.75 | 30.30 | +0.53 | +1.76% | 2.10M | 04:00:00 | ||
Constellation Brands A | 258.46 | 260.43 | 256.52 | +1.15 | +0.45% | 580.56K | 04:00:00 | ||
Danone | 59.04 | 59.08 | 58.86 | +0.32 | +0.55% | 14.95K | 15:08:31 | ||
Diageo | 2,802.0 | 2,805.0 | 2,770.5 | +46.5 | +1.69% | 59.33K | 15:08:47 | ||
Fomento Economico UBD | 203.04 | 203.99 | 200.00 | +1.53 | +0.76% | 2.40M | 04:00:00 | ||
General Mills | 69.89 | 70.06 | 69.40 | +0.75 | +1.08% | 1.81M | 04:00:00 | ||
Heineken | 76.35 | 76.40 | 75.80 | +1.20 | +1.60% | 8.05K | 15:08:40 | ||
Heineken | 92.24 | 92.34 | 91.60 | +1.56 | +1.72% | 49.61K | 15:08:36 | ||
Hershey Co | 198.10 | 199.82 | 196.37 | +1.62 | +0.82% | 2.00M | 04:00:00 | ||
JM Smucker | 112.88 | 114.25 | 112.52 | +0.11 | +0.10% | 643.90K | 04:00:00 | ||
Kellanova | 61.64 | 61.70 | 60.39 | +1.60 | +2.66% | 2.64M | 04:00:00 | ||
Keurig Dr Pepper | 33.81 | 33.87 | 33.51 | +0.25 | +0.74% | 4.59M | 04:00:00 | ||
Kirin Holdings | 2,227.0 | 2,265.5 | 2,218.5 | -39.0 | -1.72% | 3.16M | 14:00:29 | ||
Kraft Heinz | 35.81 | 36.06 | 35.55 | +0.07 | +0.20% | 7.42M | 04:00:01 | ||
Mondelez | 70.89 | 70.94 | 70.04 | +0.96 | +1.37% | 4.32M | 04:00:59 | ||
Nestle | 92.16 | 92.16 | 91.12 | +0.00 | +0.00% | 0 | 07/05 | ||
PepsiCo | 178.02 | 178.15 | 176.51 | +2.20 | +1.25% | 2.96M | 04:00:00 | ||
Pernod Ricard | 147.10 | 147.20 | 146.00 | +1.45 | +1.00% | 13.31K | 15:08:47 | ||
Tyson Foods | 58.90 | 59.08 | 58.13 | +0.40 | +0.68% | 3.44M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review