| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1301 Formosa Plastics Corp | 67.10 | 68.10 | 68.30 | 66.80 | -1.47% | 13M | 67.10-1.47% | 19/04 | |
1326 Formosa Chemicals & Fibre Corp | 52.40 | 53.60 | 53.90 | 52.30 | -2.24% | 12.93M | 52.40-2.24% | 19/04 | |
1303 Nan Ya Plastics Corp | 55.00 | 55.80 | 56.30 | 54.50 | -1.43% | 11.19M | 55.00-1.43% | 19/04 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,126.00 | 6,399.00 | 6,269.00 | 6,015.00 | -4.22% | 7.59M | 6,126.00-4.22% | 19/04 | |
3402 Toray Industries, Inc. | 715.80 | 719.20 | 733.20 | 713.70 | -0.63% | 7.1M | 715.80-0.63% | 19/04 |
| Name | Price | |
|---|---|---|
JMAT Johnson Matthey | 1,788.00 | +35.0 | +2.00%
MOS Mosaic | 31.00 | +0.53 | +1.74%
LYB LyondellBasell Industries | 100.74 | +1.34 | +1.35%
AIRP Air Liquide | 187.76 | +1.04 | +0.56%
DD DuPont De Nemours | 73.87 | +0.34 | +0.46%
| Name | Price | |
|---|---|---|
4063 Shin-Etsu Chemical | 6,126.00 | -270.0 | -4.22%
PPG PPG Industries | 130.91 | -4.20 | -3.10%
1326 FCFC | 52.40 | -1.20 | -2.24%
051910 LG Chemicals | 370,500.00 | -8,000 | -2.11%
4188 Mitsubishi Chemical Holdings Corp | 897.70 | -17.3 | -1.89%