Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.51 | 5.56 | 5.56 | 5.49 | -0.90% | 111.21M | 5.51-0.90% | 11:10:36 | |
0939 China Construction Bank Corp | 6.64 | 6.65 | 6.67 | 6.62 | -0.15% | 114.27M | 6.64-0.15% | 11:19:24 | |
3988 Bank of China Ltd H | 4.53 | 4.53 | 4.54 | 4.50 | 0.00% | 77.39M | 4.530.00% | 11:10:23 | |
9432 Nippon Telegraph & Telephone Corp | 147.20 | 147.60 | 147.40 | 146.50 | -0.27% | 56.89M | 147.20-0.27% | 10:30:00 | |
0386 China Petroleum & Chemical Corp Class H | 4.19 | 4.17 | 4.20 | 4.15 | +0.48% | 54.79M | 4.19+0.48% | 11:18:20 |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,679.50+118.0+4.61% |
6758 Sony | 3,540.00+151.0+4.46% |
8766 Tokio Marine Holdings, Inc. | 5,448.00+172.0+3.26% |
8411 Mizuho Financial | 4,074.00+112.0+2.83% |
005930 Samsung Electronics Co | 55,200.00+1,600+2.99% |
Name | Price |
---|---|
WES Wesfarmers | 69.06-2.430-3.40% |
NAB National Australia Bank | 33.27-0.830-2.43% |
WBC Westpac Banking | 29.98-0.710-2.31% |
ANZ ANZ Holdings | 28.415-0.605-2.08% |
WOW Woolworths | 28.055-0.545-1.91% |