Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 16:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 16:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 16:08:09 | |
9432 Nippon Telegraph & Telephone Corp | 168.10 | 169.80 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 14:00:29 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 16:08:09 |
Name | Price |
---|---|
2317 Hon Hai Precision | 156.00+2.00+1.30% |
ANZ ANZ Holdings | 29.12+0.330+1.15% |
2330 Taiwan Semicon | 786.00+6.00+0.77% |
CBA Commonwealth Bank Australia | 119.74+0.740+0.62% |
RELIq Reliance Industries Ltd | 68.20+0.30+0.44% |
Name | Price |
---|---|
6758 Sony | 12,050.00-630.0-4.97% |
8058 Mitsubishi Corp. | 3,321.00-146.0-4.21% |
2318 Ping An Insurance | 38.10-1.50-3.79% |
9020 East Japan Railway Co. | 2,884.00-106.0-3.55% |
6501 Hitachi | 14,195.00-475.0-3.24% |