Breaking News

DAX Technology All Share Price (TECALLP)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

2,866.08 -24.65 -0.85%

30/04 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 81

Volume: 7,379,912
Open: 2,890.73
Day's Range: 2,863.29 - 2,894.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 88 0 Solutions	0.770	0.775	0.770	0.000	0.00%	0	26/04
11 AG	16.500	16.980	16.260	-0.500	-2.94%	45.93K	30/04
4Sc AG	7.900	7.920	7.900	0.000	0.00%	0	30/04
Adesso	109.40	109.40	107.60	+1.20	+1.11%	3.63K	30/04
ADTRAN	4.13	4.20	4.09	-0.06	-1.50%	26.00K	30/04
Aixtron	21.860	22.270	21.530	-0.010	-0.05%	717.00K	30/04
All For One Steeb AG	58.400	59.000	55.200	-1.800	-2.99%	2.60K	30/04
Atoss AG	252.000	260.500	252.000	-8.000	-3.08%	5.63K	30/04
Basler AG	11.160	11.320	11.100	0.000	0.00%	11.46K	30/04
BB Biotech	42.200	42.450	41.850	0.000	0.00%	15.54K	30/04
Bechtle AG	45.300	46.240	45.060	-0.960	-2.08%	226.98K	30/04
Cancom SE	29.300	29.620	29.260	-0.420	-1.41%	28.97K	30/04
Carl Zeiss AG	99.100	101.000	98.750	-1.600	-1.59%	112.60K	30/04
Cenit AG	12.500	12.800	12.500	0.000	0.00%	3.53K	30/04
Cherry AG	2.29	2.40	2.25	-0.09	-3.78%	33.26K	30/04
CompuGroup AG	28.120	28.740	28.080	-0.520	-1.82%	42.46K	30/04
Data Modul AG	34.800	34.800	34.800	+0.200	+0.58%	0.32K	30/04
Dr. Hoenle AG	19.850	20.300	18.850	-0.050	-0.25%	13.27K	30/04
Draegerwerk ST	43.600	43.800	42.900	+0.600	+1.40%	1.30K	30/04
Draegerwerk VZO	49.700	50.800	49.700	-0.900	-1.78%	6.64K	30/04
Eckert&Ziegler AG	37.220	37.640	37.060	-0.100	-0.27%	36.52K	30/04
Ecotel AG	15.05	15.05	15.05	-0.25	-1.63%	0.33K	30/04
Elmos AG	78.000	79.600	78.000	-0.900	-1.14%	24.80K	30/04
Evotec AG	9.740	9.955	9.630	+0.115	+1.19%	2.20M	30/04
Fabasoft AG	20.300	20.500	20.100	+0.200	+1.00%	0.97K	30/04
First Sensor AG	59.600	59.600	59.200	+0.400	+0.68%	0.63K	30/04
Fortec	22.60	22.60	22.20	+0.40	+1.80%	0.41K	30/04
Freenet AG	26.040	27.060	25.960	-1.020	-3.77%	624.07K	30/04
GFT Technologies AG	27.600	28.200	27.500	-0.600	-2.13%	30.77K	30/04
H2APEX SCA	6.100	6.100	6.100	0.000	0.00%	0	24/04
Heidelberg Pharma AG	2.990	2.990	2.960	-0.010	-0.33%	17.66K	30/04
Hensoldt	36.86	38.18	36.60	-1.04	-2.74%	200.22K	30/04
Init Innovation	39.500	40.700	39.300	-0.800	-1.99%	7.58K	30/04
Intershop	2.040	2.040	2.040	+0.050	+2.51%	0.14K	30/04
Intica Systems AG	4.100	4.100	4.100	0.000	0.00%	0	26/04
IONOS SE	24.05	24.75	23.65	-0.55	-2.24%	96.25K	30/04
IVU Traffic	14.500	14.550	14.100	+0.100	+0.69%	4.80K	30/04
Jenoptik	25.240	25.500	25.220	-0.160	-0.63%	58.10K	30/04
Katek Se	15.05	15.10	15.00	0.00	0.00%	6.05K	30/04
Kontron	18.88	19.39	18.79	-0.52	-2.68%	59.66K	30/04
KPS	1.18	1.18	1.18	+0.03	+2.16%	47.27K	30/04
LPKF	7.810	7.900	7.800	-0.090	-1.14%	9.66K	30/04
Manz AG	7.620	7.700	7.520	-0.040	-0.52%	6.66K	30/04
Medigene	1.360	1.475	1.310	-0.080	-5.56%	42.35K	30/04
Morphosys AG	66.200	67.000	65.500	+0.550	+0.84%	357.85K	30/04
Nagarro SE	71.45	73.10	71.45	-1.05	-1.45%	7.62K	30/04
Nemetschek AG	83.550	85.600	81.800	+1.100	+1.33%	167.37K	30/04
New Work	59.60	60.70	59.60	-1.20	-1.97%	0.55K	30/04
Nexus	51.700	51.900	51.300	0.000	0.00%	1.01K	30/04
NFON	6.35	6.35	6.10	+0.20	+3.25%	2.91K	30/04
Nordex SE	13.260	13.330	13.150	0.000	0.00%	660.21K	30/04
OHB SE	43.600	43.600	43.200	+0.400	+0.93%	1.48K	30/04
PNE Wind AG	13.420	13.600	13.420	-0.160	-1.18%	47.45K	30/04
PSI AG	22.500	22.800	22.500	0.000	0.00%	2.80K	30/04
PVA Tepla AG	18.670	18.810	18.420	-0.060	-0.32%	30.16K	30/04
q.beyond	0.630	0.670	0.610	-0.006	-0.94%	132.14K	30/04
Sartorius AG	220.00	229.50	218.00	-7.50	-3.30%	2.05K	30/04
Secunet AG	150.800	152.800	150.400	-1.600	-1.05%	1.08K	30/04
Serviceware	11.60	11.60	11.50	-0.10	-0.85%	0.54K	30/04
SFC Energy AG	18.920	18.980	18.560	+0.220	+1.18%	26.39K	30/04
Shelly AD	34.70	35.20	34.60	0.00	0.00%	0	30/04
Siltronic AG	73.100	74.300	72.550	-1.400	-1.88%	43.84K	30/04
Singulus Tech	1.790	1.800	1.610	+0.135	+8.16%	14.93K	30/04
SMA Solar AG	49.420	50.900	48.880	-1.530	-3.00%	83.64K	30/04
SNP Schneider	45.10	45.10	44.50	+0.20	+0.45%	1.80K	30/04
Softing AG	5.300	5.300	5.300	-0.050	-0.93%	11.64K	30/04
Stemmer Imaging	34.500	34.500	33.500	+0.700	+2.07%	2.92K	30/04
STRATEC Biomedical	43.300	43.900	42.950	+0.350	+0.81%	13.41K	30/04
Suess Microtec	46.650	47.450	46.000	+0.650	+1.41%	40.37K	30/04
Syzygy AG	2.860	2.860	2.860	+0.040	+1.42%	2.20K	30/04
TeamViewer	12.41	12.61	12.41	-0.14	-1.12%	340.02K	30/04
Technotrans AG	21.100	22.000	20.100	+1.100	+5.50%	31.08K	30/04
TELES Informationstechnologien AG	1.0600	1.0600	0.9500	+0.0300	+2.91%	8.22K	30/04
thyssenkrupp nucera	12.03	12.59	12.03	-0.47	-3.76%	201.49K	30/04
United Internet AG	22.640	23.000	22.400	-0.300	-1.31%	152.09K	30/04
USU Software AG	18.200	18.250	18.200	-0.100	-0.55%	13.40K	30/04
Varta	9.365	9.425	9.105	+0.055	+0.59%	126.24K	30/04
Verbio Vereinigte	19.620	20.120	19.420	-0.360	-1.80%	73.34K	30/04
Viscom AG	5.620	5.640	5.620	-0.020	-0.35%	3.86K	30/04
Voltabox	1.22	1.22	1.22	-0.05	-3.56%	1.03K	30/04
Yoc AG	15.600	16.000	15.600	+0.200	+1.30%	0.30K	30/04

My Sentiments

What is your sentiment on Technology All Share Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX Technology All Share Price Discussions

Write your thoughts about DAX Technology All Share Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,668.63	-31.86	-0.48%
Nikkei 225	38,225.00	-25.50	-0.07%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,044.3	+25.9	+0.52%
US Tech 100	17,432.1	+113.6	+0.66%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	105.630	+0.002	+0.00%

Crude Oil WTI	79.47	+0.47	+0.59%
Brent Oil	83.96	+0.52	+0.62%
Natural Gas	1.956	+0.026	+1.35%
Gold	2,324.15	+13.15	+0.57%
Silver	26.753	+0.005	+0.02%
US Soybeans	1,177.50	+7.75	+0.66%
Copper	4.5578	-0.0107	-0.23%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	7.071	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.950	+0.011	+0.22%
U.S. 10Y	4.611	+0.019	+0.41%
U.S. 30Y	4.741	+0.029	+0.62%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	165.56	+0.92	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.46	-0.20	-0.34%
Booking	3,415.64	-36.39	-1.05%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology All Sh.	2,866.08	-24.65	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	+9.83%	9.68M
Ayala Land	27.950	-2.78%	6.18M
Metropolitan Bank	72.00	+2.86%	3.71M
SM Prime	28.000	+0.18%	3.54M
BDO Unibank	145.80	-1.62%	856.10K
International Container	347.400	+4.95%	840.87K
SM Investments	939.50	-1.11%	193.45K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	40.00K
Forum Pacific	0.250	+19.05%	1.50M
Apollo Global	0.011	+11.11%	51.00M
Swift Foods	0.061	+10.91%	80.00K
PH Resorts	0.850	+8.97%	2.03M
Figaro Coffee	0.70	+7.69%	21.06M

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	123.20K
Steniel Manufacturing	0.89	-29.92%	5.98M
National Reinsuranceoration	0.415	-25.89%	3.00K
TKC Metals	0.350	-12.50%	130.00K
First Abacus Fin	0.610	-8.96%	11.00K
Roxas	3.640	-6.67%	2.12M
Vitarich	0.500	-3.85%	105.00K