DAX Technology All Share Price (TECALLP)

Xetra

Currency in EUR

2,982.50

-22.49(-0.75%)

Closed02/04

Day's Range

2,947.62

3,004.99

52 wk Range

2,456.12

3,286.25

DAX Technology All Share Price Constituents

Real-time streaming quotes of the DAX Technology All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	34.010	34.620	34.010	-1.59%	4.87M	aa.aa	02/04
Infineon derived	30.600	30.815	30.100	-1.16%	5.07M	aa.aa	02/04
SAP derived	249.100	249.850	244.800	-0.42%	1.31M	aa.aa	02/04
Freenet AG derived	35.180	35.740	35.180	-1.57%	234.34K	aa.aa	02/04
q.beyond	0.800	0.838	0.800	-3.15%	97.96K	aa.aa	02/04
Draegerwerk VZO	67.400	68.800	67.400	-1.61%	29.3K	aa.aa	02/04
Nordex SE derived	14.910	15.040	14.530	+3.33%	896.35K	aa.aa	02/04
Aixtron derived	10.120	10.200	9.892	-0.64%	674.94K	aa.aa	02/04
Pfeiffer derived	155.00	155.80	155.00	-0.39%	2.21K	aa.aa	02/04
Singulus Tech	1.975	2.100	1.905	-0.25%	18.65K	aa.aa	02/04
Qiagen derived	36.910	36.930	36.295	-0.61%	452.42K	aa.aa	02/04
United Internet AG derived	18.610	18.770	18.380	-0.59%	302.05K	aa.aa	02/04
11 AG	15.160	15.260	15.000	-0.26%	123.35K	aa.aa	02/04
Suess Microtec derived	35.250	35.750	34.450	+1.59%	160.45K	aa.aa	02/04
Verbio Vereinigte	8.810	8.890	8.645	-1.23%	66.73K	aa.aa	02/04
Biotest AG VZ	30.100	30.200	30.000	0.00%	766	aa.aa	02/04
Evotec AG	5.905	6.030	5.750	-3.59%	875.4K	aa.aa	02/04
PSI AG	24.800	24.900	24.300	+0.81%	2.9K	aa.aa	02/04
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	02/04
Aap Implantate AG	1.800	1.800	1.740	+7.14%	4.25K	aa.aa	02/04
Atoss AG	128.000	128.000	122.800	+1.43%	17.73K	aa.aa	02/04
Basler AG	9.300	9.480	8.900	+3.33%	20.76K	aa.aa	02/04
Biotest AG ST	42.800	42.800	42.600	0.00%	700	aa.aa	02/04
Cancom SE	24.220	24.460	23.400	+2.80%	96.32K	aa.aa	02/04
Cenit AG	8.050	8.400	8.050	-3.59%	6.61K	aa.aa	02/04
CompuGroup AG	22.660	22.760	22.540	-0.26%	77.1K	aa.aa	02/04
Data Modul AG	23.400	24.400	23.200	-4.88%	804	aa.aa	02/04
Dr. Hoenle AG	8.480	8.580	8.460	-2.75%	1.08K	aa.aa	02/04
Draegerwerk AG	54.600	55.000	53.200	+0.37%	4.95K	aa.aa	02/04
Eckert&Ziegler AG	54.950	55.450	53.850	-1.08%	37.36K	aa.aa	02/04
Elmos AG	58.400	59.500	57.700	-1.68%	23.49K	aa.aa	02/04
First Sensor AG	58.000	58.000	58.000	0.00%	211	aa.aa	02/04
GFT Technologies AG	22.550	22.700	22.200	-0.88%	28.18K	aa.aa	02/04
Init Innovation	40.300	41.900	40.300	-3.59%	4.03K	aa.aa	02/04
Intershop	1.780	1.870	1.780	-6.81%	16.99K	aa.aa	02/04
Intica Systems AG	2.520	2.540	2.400	+1.61%	1.96K	aa.aa	02/04
IVU Traffic	17.350	17.550	17.300	-1.42%	11.12K	aa.aa	02/04
LPKF	8.320	8.490	8.320	-3.26%	6.19K	aa.aa	02/04
MeVis	26.000	26.000	26.000	0.00%	0	aa.aa	02/04
Nemetschek AG	108.300	108.300	106.300	+0.46%	109.13K	aa.aa	02/04
Nexus	69.900	69.900	69.800	0.00%	65	aa.aa	02/04
OHB SE	70.400	70.800	68.600	-0.28%	2.06K	aa.aa	02/04
PNE Wind AG	14.400	14.580	14.340	-0.55%	62.91K	aa.aa	02/04
PVA Tepla AG	13.940	13.980	13.500	+1.98%	55.51K	aa.aa	02/04
Realtech AG	1.200	1.200	1.150	-1.64%	7.76K	aa.aa	02/04
Sartorius AG VZO	215.20	215.40	205.40	-0.23%	147.75K	aa.aa	02/04
Secunet AG	170.400	177.200	166.400	-3.18%	8.18K	aa.aa	02/04
SFC Energy AG	21.000	21.450	20.850	-3.45%	59.67K	aa.aa	02/04
Softing AG	3.600	3.620	3.600	-3.74%	1.74K	aa.aa	02/04
2Invest	12.400	12.400	12.400	0.00%	0	aa.aa	02/04
Technotrans AG	16.350	18.550	16.200	-2.68%	16.61K	aa.aa	02/04
11 88 0 Solutions	0.655	0.655	0.655	-2.96%	0	aa.aa	02/04
Heidelberg Pharma AG	2.900	3.110	2.900	+2.84%	13.61K	aa.aa	02/04
Yoc AG	16.200	16.400	16.000	-1.22%	4.15K	aa.aa	02/04
SMA Solar AG	14.370	14.700	14.100	-0.90%	248.62K	aa.aa	02/04
Carl Zeiss AG	55.550	58.300	53.100	-5.45%	348.71K	aa.aa	02/04
BB Biotech	31.350	31.400	30.400	-1.72%	85.54K	aa.aa	02/04
Medigene	0.668	0.712	0.650	-7.22%	20.42K	aa.aa	02/04
Bechtle AG	34.820	35.000	34.120	+1.52%	280.34K	aa.aa	02/04
Adtran Networks SE	20.200	20.250	20.200	0.00%	20.65K	aa.aa	02/04
Jenoptik	18.840	19.070	18.670	-1.05%	163.02K	aa.aa	02/04
STRATEC Biomedical	23.800	25.000	23.500	-3.64%	26.1K	aa.aa	02/04
All For One Steeb AG	54.600	55.000	54.000	+1.11%	4.5K	aa.aa	02/04
LS Telcom AG	4.54	4.88	4.42	-2.16%	4.88K	aa.aa	02/04
SNP Schneider	67.80	68.00	67.80	-0.29%	3.6K	aa.aa	02/04
Viscom AG	3.310	3.340	3.220	+0.91%	2.18K	aa.aa	02/04
Allgeier	19.35	19.80	19.00	-1.53%	9.07K	aa.aa	02/04
Siltronic AG	40.440	40.520	39.780	-0.64%	59.33K	aa.aa	02/04
Manz	0.40	0.40	0.30	+7.82%	4.5K	aa.aa	02/04
Ecotel AG	12.95	12.95	12.95	-0.77%	0	aa.aa	02/04
H2APEX SCA	2.380	2.460	2.380	-4.80%	14.22K	aa.aa	02/04
Fabasoft AG	16.600	16.600	16.400	+0.61%	1.25K	aa.aa	02/04
Fortec	15.40	15.50	15.10	-0.65%	1.43K	aa.aa	02/04
Paion	0.015	0.015	0.015	0.00%	0	aa.aa	27/03
Kontron	22.44	22.84	22.06	-1.32%	200.53K	aa.aa	02/04
Sartorius AG	169.40	171.80	164.60	-1.40%	2.62K	aa.aa	02/04
Arzneiwerk VIDA	0.3860	0.3860	0.3820	-6.31%	30	aa.aa	02/04
Adesso	95.00	96.00	93.50	-1.45%	6.57K	aa.aa	02/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	02/04
B+S Banksysteme	2.06	2.06	2.06	0.00%	0	aa.aa	02/04
Energiekontor	42.80	44.90	42.60	-5.62%	57.25K	aa.aa	02/04
Formycon	23.55	24.00	23.25	-1.05%	33.34K	aa.aa	02/04
KPS	0.79	0.79	0.74	+5.59%	7.96K	aa.aa	02/04
7C Solarparken	2.04	2.12	2.04	-1.45%	159.54K	aa.aa	02/04
NorCom Information Technology	3.36	3.36	3.24	+1.20%	4	aa.aa	02/04
Orbis	5.80	5.80	5.80	0.00%	0	aa.aa	02/04
Schweizer Electronic	4.18	4.98	4.14	-15.73%	3.43K	aa.aa	02/04
Voltabox	2.23	2.46	2.23	-6.69%	4.31K	aa.aa	02/04
Siemens Healthineers	50.10	50.10	48.79	-0.04%	844.75K	aa.aa	02/04
Serviceware	14.60	14.60	14.60	-1.35%	341	aa.aa	02/04
NFON	6.95	7.15	6.95	-1.42%	5.15K	aa.aa	02/04
Frequentis	36.300	36.300	36.300	-0.27%	0	aa.aa	02/04
TeamViewer	12.38	12.38	12.06	+0.77%	308.98K	aa.aa	02/04
Hensoldt	62.40	64.05	60.55	-0.95%	542.77K	aa.aa	02/04
Nagarro SE	76.45	76.55	74.05	+1.87%	17.82K	aa.aa	02/04
Cherry AG	0.77	0.81	0.77	-6.65%	11.62K	aa.aa	02/04
Enapter	3.49	3.56	3.37	-4.38%	27.62K	aa.aa	02/04
ADTRAN	8.06	8.12	7.80	-1.37%	3.93K	aa.aa	02/04
IONOS SE	26.35	26.40	25.65	+1.54%	235.21K	aa.aa	02/04
thyssenkrupp nucera	8.69	8.74	8.45	+0.23%	115.61K	aa.aa	02/04
CCS Abwicklungs	0.1140	0.1140	0.1140	0.00%	0	aa.aa	02/04
Pentixapharm Holding	3.06	3.14	3.06	-2.70%	12.86K	aa.aa	02/04
Shelly AD	36.80	37.00	36.50	+1.66%	4.68K	aa.aa	02/04

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.87

+101.39

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,667.10

+34.0

+0.60%

US Tech 100

19,599.40

+163.0

+0.84%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.565

-0.384

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
Semirara Mining	36.00	+2.13%	1.57M
Jollibee Foods	231.20	-3.67%	792.40K
PLDT	1,260.00	-0.87%	154.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	32.700	+62.50%	53.14
A Aaa Aaaa	32.700	+62.50%	53.14
A Aaaa Aaa Aaaaaa	27.950	+42.51%	39.83
Aaa Aaaaaaaaaaaa	19.200	+35.13%	25.94
Aaaaaaa	19.200	+35.13%	25.94
Aaa Aaaa Aaaa	36.00	+32.16%	47.58
Aaaaaaaa Aa	36.00	+32.16%	47.58

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	32.700	+62.50%	53.14
A Aaa Aaaa	32.700	+62.50%	53.14
A Aaaa Aaa Aaaaaa	27.950	+42.51%	39.83
Aaa Aaaaaaaaaaaa	19.200	+35.13%	25.94
Aaaaaaa	19.200	+35.13%	25.94
Aaa Aaaa Aaaa	36.00	+32.16%	47.58
Aaaaaaaa Aa	36.00	+32.16%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Medigene

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA