Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.424 | 0.426 | 0.424 | 0.000 | 0.00% | 0 | 29/04 | ||
Adler | 0.18 | 0.18 | 0.16 | +0.01 | +7.89% | 383.19K | 30/04 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Alstria | 3.420 | 3.650 | 3.420 | -0.080 | -2.29% | 11.17K | 30/04 | ||
Aroundtown | 1.953 | 2.124 | 1.933 | -0.094 | -4.57% | 6.39M | 30/04 | ||
BRANICKS | 1.650 | 1.840 | 1.566 | +0.200 | +13.79% | 305.75K | 30/04 | ||
Brockhaus Technologies | 21.90 | 22.00 | 21.00 | -0.10 | -0.45% | 5.87K | 30/04 | ||
Creditshelf | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 30/04 | ||
Demire Deutsche Mittelstand RE | 1.00 | 1.00 | 1.00 | +0.07 | +6.95% | 0.55K | 30/04 | ||
Deutsche Beteiligungs AG | 27.650 | 27.950 | 27.500 | -0.200 | -0.72% | 12.00K | 30/04 | ||
Deutsche Boerse | 181.150 | 182.150 | 180.600 | -1.000 | -0.55% | 282.54K | 30/04 | ||
Deutsche Euroshop AG | 18.900 | 18.960 | 18.780 | -0.020 | -0.11% | 10.58K | 30/04 | ||
Deutsche Konsum REIT | 2.630 | 2.690 | 2.570 | -0.160 | -5.73% | 3.22K | 30/04 | ||
DWS Group | 39.64 | 40.18 | 39.36 | -0.52 | -1.29% | 183.06K | 30/04 | ||
flatexDEGIRO AG | 12.29 | 12.57 | 11.98 | -0.36 | -2.81% | 514.67K | 30/04 | ||
Grand City | 10.45 | 10.48 | 10.22 | +0.23 | +2.25% | 109.85K | 30/04 | ||
Grenke | 21.90 | 22.20 | 21.80 | -0.15 | -0.68% | 49.01K | 30/04 | ||
Hamborner AG | 6.400 | 6.500 | 6.380 | -0.070 | -1.08% | 101.04K | 30/04 | ||
Hypoport AG | 248.600 | 250.200 | 246.600 | +2.000 | +0.81% | 3.62K | 30/04 | ||
Instone Real Estate | 8.670 | 8.860 | 8.610 | -0.050 | -0.57% | 20.43K | 30/04 | ||
LEG Immobilien AG | 79.920 | 80.780 | 78.800 | +2.400 | +3.10% | 308.12K | 30/04 | ||
MLP AG | 5.650 | 5.650 | 5.620 | 0.000 | 0.00% | 9.55K | 30/04 | ||
Multitude SE | 5.260 | 5.360 | 4.900 | -0.080 | -1.50% | 105.20K | 30/04 | ||
Mutares SE & Co KgaA | 42.15 | 42.80 | 41.95 | -0.20 | -0.47% | 28.98K | 30/04 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.01K | 30/04 | ||
Patrizia Immobilien | 8.300 | 8.500 | 8.240 | +0.240 | +2.98% | 89.00K | 30/04 | ||
Tag Immobilien | 13.39 | 13.74 | 13.00 | +0.48 | +3.72% | 830.84K | 30/04 | ||
Vonovia | 27.18 | 27.95 | 26.80 | +1.03 | +3.94% | 4.99M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review