Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AlzChem Group | 43.8000 | 44.7000 | 43.3000 | -0.2000 | -0.45% | 8.11K | 03/05 | ||
BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
Brain | 2.7900 | 2.8100 | 2.7000 | -0.0300 | -1.06% | 9.12K | 03/05 | ||
Covestro | 47.420 | 47.750 | 47.180 | +0.200 | +0.42% | 584.39K | 03/05 | ||
Evonik | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 03/05 | ||
Fuchs Petrolub AG | 33.800 | 34.600 | 33.750 | -0.050 | -0.15% | 50.76K | 03/05 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 03/05 | ||
H&R | 4.890 | 4.900 | 4.890 | -0.010 | -0.20% | 2.39K | 03/05 | ||
K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 03/05 | ||
Lanxess AG | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 03/05 | ||
SGL Carbon SE | 6.850 | 6.970 | 6.850 | 0.000 | 0.00% | 114.69K | 03/05 | ||
Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 21/03 | ||
Vulcan Energy | 2.05 | 2.09 | 2.05 | +0.09 | +4.80% | 12.84K | 03/05 | ||
Wacker Chemie | 102.25 | 105.35 | 102.25 | +0.25 | +0.25% | 106.00K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review