Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.335 | 2.370 | 2.312 | +0.015 | +0.65% | 5.52M | 04:00:00 | ||
Axis Bank GDR | 69.40 | 70.00 | 69.20 | -0.60 | -0.86% | 54.14K | 20:44:55 | ||
Banco Bradesco | 2.720 | 2.760 | 2.690 | +0.020 | +0.74% | 16.16M | 03:59:59 | ||
Bank of China H | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 16:08:14 | ||
BOC Hong Kong | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 11.48M | 16:08:14 | ||
Brazilian Electric Power DRC | 7.430 | 7.535 | 7.335 | +0.070 | +0.95% | 626.75K | 04:00:00 | ||
BYD Co Ltd-H | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 16:08:14 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 16:08:14 | ||
China Overseas | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 16:08:14 | ||
China Resources Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 16:08:14 | ||
Citic Pacific | 7.58 | 7.59 | 7.31 | +0.11 | +1.47% | 13.68M | 16:08:14 | ||
Dr. Reddy’s Labs ADR | 74.02 | 74.24 | 73.53 | +0.55 | +0.74% | 109.60K | 04:00:00 | ||
HDFC Bank ADR | 58.13 | 58.58 | 57.69 | +0.53 | +0.92% | 824.85K | 04:00:00 | ||
ICICI Bank ADR | 27.56 | 27.72 | 27.54 | +0.03 | +0.11% | 4.50M | 04:00:00 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 16:08:14 | ||
Infosys ADR | 16.77 | 16.89 | 16.68 | +0.06 | +0.33% | 6.09M | 04:00:00 | ||
Itau Unibanco | 6.100 | 6.200 | 6.020 | +0.050 | +0.83% | 11.73M | 03:59:59 | ||
Nongfu Spring | 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | 16:08:14 | ||
Petroleo Brasileiro Petrobras ADR | 16.93 | 17.08 | 16.67 | -0.04 | -0.24% | 12.08M | 04:00:00 | ||
Ping An Insurance | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 16:08:14 | ||
Reliance Industries Ltd | 70.90 | 71.10 | 70.60 | +0.30 | +0.43% | 25.73K | 20:43:01 | ||
Sabesp ADR | 15.625 | 15.780 | 15.485 | -0.005 | -0.03% | 524.30K | 04:00:00 | ||
State Bank India | 98.90 | 99.30 | 98.50 | +0.70 | +0.71% | 5.32K | 20:27:20 | ||
Suzano Papel ADR | 11.26 | 11.39 | 11.14 | +0.02 | +0.18% | 406.74K | 04:00:00 | ||
Telefonica Brasil ADR | 9.315 | 9.410 | 9.170 | +0.075 | +0.81% | 695.60K | 04:00:00 | ||
TIM Participacoes | 17.11 | 17.24 | 16.95 | +0.07 | +0.44% | 199.52K | 04:00:00 | ||
Vale ADR | 12.19 | 12.38 | 12.10 | +0.02 | +0.16% | 14.43M | 04:00:00 | ||
Wipro ADR | 5.375 | 5.430 | 5.370 | -0.015 | -0.28% | 3.70M | 04:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review