Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 96.850 | 97.400 | 96.500 | +0.350 | +0.36% | 8.84K | 18:05:45 | ||
BMW ST | 102.625 | 102.625 | 101.875 | +0.675 | +0.66% | 139.31K | 18:21:27 | ||
Continental AG | 61.66 | 61.75 | 61.33 | +0.46 | +0.75% | 43.42K | 18:21:27 | ||
Dr Ing hc F Porsche Prf | 84.14 | 84.37 | 83.78 | +0.41 | +0.49% | 58.65K | 18:20:45 | ||
EDAG Engineering Group | 11.50 | 11.65 | 11.20 | +0.05 | +0.44% | 1.08K | 16:33:38 | ||
Elringklinger AG | 6.625 | 6.805 | 6.615 | -0.115 | -1.71% | 3.69K | 18:07:22 | ||
Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 17:48:42 | ||
Hella KGaA Hueck & Co | 83.30 | 83.40 | 83.10 | +0.50 | +0.60% | 0.44K | 15:55:17 | ||
hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 1.30K | 17:37:09 | ||
Jost Werke | 45.1000 | 45.4000 | 45.1000 | -0.2000 | -0.44% | 0.51K | 17:04:10 | ||
Knaus Tabbert | 42.95 | 43.20 | 42.45 | -0.15 | -0.35% | 2.82K | 17:42:38 | ||
Mercedes Benz Group | 71.650 | 71.740 | 70.930 | +0.740 | +1.04% | 622.60K | 18:21:28 | ||
Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 16:14:33 | ||
Paragon AG | 3.780 | 4.060 | 3.760 | -0.420 | -10.00% | 11.07K | 17:55:03 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
SAF Holland | 18.060 | 18.220 | 18.020 | -0.060 | -0.33% | 6.62K | 17:53:44 | ||
Schaeffler Pref | 5.52 | 5.53 | 5.46 | +0.03 | +0.55% | 129.41K | 18:00:50 | ||
Vitesco Technologies | 63.50 | 63.50 | 62.90 | +0.55 | +0.87% | 0.75K | 18:01:28 | ||
Volkswagen ST | 133.45 | 133.80 | 132.20 | +1.35 | +1.02% | 8.20K | 18:19:20 | ||
Volkswagen VZO | 116.30 | 116.38 | 114.83 | +1.95 | +1.71% | 204.97K | 18:21:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review