DAX Utilities (CXPUX)

Xetra
1,128.13
-3.27(-0.29%)
  • Open:
    1,128.27
  • Day's Range:
    1,117.89 - 1,131.83
  • 52 wk Range:
    954.36 - 1,253.93
  • Type:Index
  • Market:Germany
  • # Constituents:5

DAX Utilities Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
1,128.131,128.271,131.831,117.89-0.29%
1,131.401,136.781,139.411,118.46-0.49%
1,137.021,133.061,140.401,128.69+0.70%
1,129.161,124.401,131.391,115.20+0.61%
1,122.351,132.261,141.081,118.67-1.05%
1,134.291,138.731,138.731,123.38-0.14%
1,135.891,126.841,140.961,125.41+1.07%
1,123.841,115.131,129.211,110.70+1.35%
1,108.921,116.001,116.001,091.25-0.54%
1,114.911,117.781,132.191,111.69+0.07%
1,114.151,120.371,128.541,110.82-0.29%
1,117.411,106.741,122.221,105.62+1.97%
1,095.871,088.041,102.421,065.83+1.01%
1,084.911,090.711,099.321,073.31-0.04%
1,085.381,075.001,095.621,073.97+1.05%
1,074.101,086.201,087.801,060.16-0.34%
1,077.751,099.611,108.251,074.36-1.58%
1,095.101,059.871,105.351,056.41+2.68%
1,066.471,058.821,070.841,042.32+0.77%
1,058.291,043.321,065.951,043.32+0.97%
1,048.101,060.001,068.661,044.25-1.14%
Highest: 1,141.08Lowest: 1,042.32Difference: 98.76Average: 1,103.97Change %: 6.41