Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 14.22M | 27/04 | ||
ANTA Sports Products | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 26/04 | ||
Autohome ADR | 26.00 | 26.00 | 25.30 | +0.95 | +3.79% | 594.63K | 27/04 | ||
Baidu | 100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | 27/04 | ||
Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
BeiGene ADS | 153.58 | 154.47 | 150.73 | +5.02 | +3.38% | 208.46K | 27/04 | ||
Bilibili | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 27/04 | ||
BYD Co Ltd-H | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
China Mengniu Dairy | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
China Mobile | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
China Overseas | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
China Resources Land | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
CSPC Pharma | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 26/04 | ||
Daqo New Energy ADR | 23.82 | 24.49 | 23.75 | +0.26 | +1.10% | 644.90K | 27/04 | ||
ENN Energy | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 26/04 | ||
Full Truck Alliance Co | 8.79 | 8.85 | 8.45 | +0.42 | +5.02% | 14.84M | 27/04 | ||
Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
Haidilao Intl | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 26/04 | ||
Hansoh Pharmaceutical Group | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 26/04 | ||
Huazhu | 40.06 | 40.86 | 39.89 | +0.32 | +0.81% | 751.86K | 27/04 | ||
Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
iQIYI | 4.990 | 5.095 | 4.890 | +0.170 | +3.53% | 10.27M | 27/04 | ||
Jd Health | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 26/04 | ||
JD Logistics | 8.50 | 8.55 | 8.15 | +0.26 | +3.16% | 10.72M | 26/04 | ||
JD.com Inc Adr | 30.34 | 30.46 | 29.73 | +1.75 | +6.12% | 22.07M | 27/04 | ||
Kanzhun | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.72M | 27/04 | ||
Ke Hldg | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.87M | 27/04 | ||
Kuaishou Technology | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 26/04 | ||
Li Auto | 25.04 | 25.73 | 24.64 | +1.57 | +6.69% | 12.95M | 27/04 | ||
Li Ning Co Ltd | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 26/04 | ||
Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 | ||
Lufax | 4.675 | 4.940 | 4.660 | +0.095 | +2.07% | 4.62M | 27/04 | ||
Meituan | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
Miniso | 23.63 | 24.35 | 23.17 | +1.41 | +6.35% | 2.73M | 27/04 | ||
NetEase | 95.99 | 97.12 | 95.43 | +1.87 | +1.99% | 1.19M | 27/04 | ||
New Oriental Education&Tech | 83.260 | 84.460 | 81.600 | +3.620 | +4.55% | 3.05M | 27/04 | ||
Nio A ADR | 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | 27/04 | ||
Nongfu Spring | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 26/04 | ||
PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 27/04 | ||
Ping An Insurance | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
RLX Technology | 1.920 | 1.970 | 1.900 | +0.010 | +0.52% | 3.31M | 27/04 | ||
Shenzhou Int | 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | 26/04 | ||
Sino Biopharmaceutical | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 26/04 | ||
SMIC | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 26/04 | ||
Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
TAL Education | 13.41 | 13.97 | 13.29 | +0.06 | +0.45% | 12.41M | 27/04 | ||
Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
Tencent Music Entertainment Group | 12.88 | 12.93 | 12.71 | +0.20 | +1.58% | 5.48M | 27/04 | ||
Trip.com ADR | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 27/04 | ||
Vipshop | 15.73 | 16.47 | 15.64 | -0.01 | -0.06% | 3.47M | 27/04 | ||
Weibo Corp | 8.80 | 8.98 | 8.72 | +0.37 | +4.39% | 2.22M | 27/04 | ||
WuXi Biologics | 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.50M | 26/04 | ||
Xiaomi | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 26/04 | ||
Xpeng | 7.84 | 7.98 | 7.65 | +0.76 | +10.73% | 19.30M | 27/04 | ||
Yum China Holdings | 39.66 | 40.41 | 39.65 | +0.62 | +1.58% | 2.81M | 27/04 | ||
YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 27/04 | ||
Zhongsheng | 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | 26/04 | ||
ZTO Express Cayman | 21.62 | 21.92 | 21.55 | +0.41 | +1.93% | 2.75M | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review