Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
Alibaba Health Information Tech | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
Autohome ADR | 26.49 | 26.73 | 26.41 | +0.05 | +0.19% | 187.63K | 01:10:48 | ||
Baidu | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
Bilibili | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 03/05 | ||
China Literature | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
East Buy Holding | 17.96 | 18.82 | 17.60 | +0.16 | +0.90% | 3.44M | 03/05 | ||
Fenbi | 4.60 | 4.69 | 4.48 | +0.13 | +2.91% | 2.95M | 03/05 | ||
Full Truck Alliance Co | 8.74 | 8.77 | 8.60 | -0.10 | -1.19% | 2.78M | 01:11:35 | ||
iQIYI | 5.125 | 5.140 | 5.020 | +0.035 | +0.69% | 5.97M | 01:11:55 | ||
JD | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
Jd Health | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
Kanzhun | 20.26 | 20.54 | 20.02 | -0.02 | -0.10% | 1.96M | 01:11:59 | ||
Ke Hldg | 17.19 | 17.20 | 16.60 | +0.35 | +2.08% | 9.74M | 01:11:53 | ||
Kingsoft Corp Ltd | 27.05 | 28.15 | 26.75 | -0.10 | -0.37% | 3.88M | 03/05 | ||
Kuaishou Technology | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
Lufax | 4.590 | 4.690 | 4.540 | -0.050 | -1.08% | 919.05K | 01:10:48 | ||
Meituan | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
NetEase | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
PDD Holdings DRC | 139.23 | 139.94 | 136.56 | +1.69 | +1.23% | 5.02M | 01:11:56 | ||
Ping An Healthcare Tech | 12.32 | 12.42 | 12.00 | +0.28 | +2.33% | 7.34M | 03/05 | ||
Qifu Tech DRC | 19.51 | 20.00 | 19.41 | -0.37 | -1.86% | 726.09K | 01:11:28 | ||
TAL Education | 13.03 | 13.07 | 12.44 | +0.22 | +1.76% | 2.58M | 01:11:31 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
Tencent Music Entertainment Group | 13.40 | 13.45 | 12.96 | +0.35 | +2.72% | 4.27M | 01:11:46 | ||
Tongcheng-Elong | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
Trip.com Group | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
Vipshop | 16.39 | 16.44 | 16.00 | +0.32 | +2.02% | 1.60M | 01:11:57 | ||
Weibo Corp | 9.63 | 9.65 | 9.21 | +0.34 | +3.66% | 2.45M | 01:11:40 | ||
YSB | 8.49 | 8.87 | 8.11 | +0.41 | +5.07% | 2.37M | 03/05 | ||
YY A | 33.65 | 34.04 | 33.43 | -0.17 | -0.52% | 137.59K | 01:10:47 | ||
ZhongAn Online | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review