CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

1,725.13

+19.20(+1.13%)

Real-time Data12:00:05

Day's Range

1,708.90

1,736.02

52 wk Range

1,300.06

2,056.31

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	40.10	40.85	40.05	-0.37%	1.4M	aa.aa	11:59:24
CLP Holdings	66.25	66.50	65.95	+0.53%	604.7K	aa.aa	11:55:44
Wharf Holdings	23.60	24.20	23.60	0.00%	452.37K	aa.aa	11:59:19
HSBC	70.50	71.05	70.45	+1.15%	7.75M	aa.aa	11:59:45
Power Assets	50.30	50.70	50.20	-0.20%	623.07K	aa.aa	11:56:59
PCCW	4.32	4.34	4.31	+0.23%	358.87K	aa.aa	11:53:12
Hang Seng Bank	92.80	93.40	92.25	+0.87%	348.83K	aa.aa	11:59:45
Henderson Land	24.70	25.25	24.65	-0.80%	492.53K	aa.aa	11:53:15
SHK Ppt	76.00	77.40	76.00	-0.59%	678.69K	aa.aa	11:50:12
New World	7.21	7.36	7.20	-0.14%	2.86M	aa.aa	11:59:45
Swire Pacific A	64.95	65.40	64.40	+0.54%	150.75K	aa.aa	11:55:47
Bank Of E Asia	9.51	9.62	9.50	+0.11%	179K	aa.aa	11:55:31
Sino Land	7.84	8.04	7.83	+0.64%	2.34M	aa.aa	11:56:22
Hang Lung Ppt	6.42	6.53	6.36	+1.10%	4.01M	aa.aa	11:59:14
China Mer Hold	12.90	12.92	12.46	+2.87%	2.7M	aa.aa	11:58:31
Citic Pacific	8.87	9.00	8.78	+1.60%	7.33M	aa.aa	11:54:24
China Resources Beer Holdings	27.35	27.75	27.20	+0.37%	1.81M	aa.aa	11:59:25
Cathay Airways	8.88	8.92	8.76	+2.07%	15.7M	aa.aa	11:59:52
Esprit Holdings	0.128	0.128	0.127	-1.54%	93.25K	aa.aa	10:46:07
China Petrol & Chemical H	4.20	4.27	4.15	+0.24%	124.59M	aa.aa	11:59:08
HKEX	301.60	305.00	297.60	+0.67%	2.62M	aa.aa	11:59:42
Yue Yuen Ind	15.60	16.04	15.60	-1.76%	1.43M	aa.aa	11:59:42
China Overseas	13.66	13.98	13.50	+0.74%	14.9M	aa.aa	11:59:45
China Unicom Hong Kong	6.77	6.85	6.68	+0.89%	40.81M	aa.aa	11:53:33
PetroChina H	5.63	5.65	5.47	+2.93%	43.06M	aa.aa	11:57:31
CNOOC	17.14	17.44	16.76	+1.90%	74.08M	aa.aa	11:59:54
China Construction Bank	6.030	6.040	5.920	+2.90%	164.48M	aa.aa	11:59:24
China Mobile	71.25	71.40	70.30	+0.99%	7.89M	aa.aa	11:59:45
COSCO Shipping Ports HK	4.40	4.48	4.36	+2.56%	5.38M	aa.aa	11:57:07
Industrial Commercial Bank of China ltd	4.730	4.760	4.650	+2.83%	131.38M	aa.aa	11:59:56
FIH Mobile Ltd	0.870	0.900	0.850	+2.35%	2.38M	aa.aa	11:48:48
Ping An Insurance	46.60	47.30	45.90	+2.19%	21.09M	aa.aa	11:59:45
BOC Hong Kong	25.60	25.70	25.35	+1.19%	2.55M	aa.aa	11:59:54
China Life Insurance	15.72	15.98	15.42	+2.34%	21.4M	aa.aa	11:59:46
Bank of Communications	5.960	5.970	5.800	+2.76%	18.91M	aa.aa	11:59:01
China Resources Power	18.34	18.44	17.98	+2.00%	7.97M	aa.aa	11:54:51
Aluminum Corp of China	4.840	4.930	4.680	-1.63%	35.77M	aa.aa	11:59:43
Hengan Intl Group	22.60	22.75	22.35	+1.35%	442.65K	aa.aa	11:59:45
China Railway	4.04	4.12	3.91	+5.48%	57.76M	aa.aa	11:52:16
GOME	0.026	0.026	0.025	0.00%	16.94M	aa.aa	11:57:50
COSCO Shipping Energy	6.69	6.73	6.54	+2.64%	3.68M	aa.aa	11:25:06
China Railway	5.78	5.85	5.45	+9.26%	45.3M	aa.aa	11:59:31
China Communications	5.32	5.48	5.26	+3.50%	30.18M	aa.aa	11:59:25
COSCO Shipping H	12.12	12.28	11.90	+2.54%	20.61M	aa.aa	11:58:24
China Mengniu Dairy	16.78	17.14	16.68	-0.12%	5.4M	aa.aa	11:58:24
PICC Property & Casualty	12.30	12.34	12.04	+1.32%	7.23M	aa.aa	11:35:40
Nine Dragons	3.24	3.28	3.15	+2.53%	2.76M	aa.aa	11:54:49
Guangzhou R&F	1.87	1.99	1.74	+7.47%	57.61M	aa.aa	11:57:25
Zijin Mining Group	14.90	15.02	14.54	+1.22%	23.57M	aa.aa	11:59:45
Kingboard Chem	18.88	18.92	18.52	+2.05%	342.5K	aa.aa	11:59:55
Huaneng Power	4.22	4.24	4.13	+2.18%	12.92M	aa.aa	11:59:04
Want Want China	4.69	4.73	4.57	+2.63%	1.21M	aa.aa	11:50:01
China Resources Land	24.25	24.60	24.00	+2.54%	4.99M	aa.aa	11:57:07
China Merchants Bank H	36.80	37.55	36.80	+0.82%	11.1M	aa.aa	11:59:17
Yankuang Energy HK	9.56	9.73	9.40	+2.36%	15.34M	aa.aa	11:59:40
Anhui Conch Cement	21.50	21.75	20.75	+4.62%	2.07M	aa.aa	11:23:54
China Coal Energy	9.65	9.72	9.21	+4.78%	15.35M	aa.aa	11:59:11
Lenovo Group	9.04	9.33	8.98	-1.42%	60.24M	aa.aa	11:57:22
China Telecom	4.49	4.52	4.45	+0.90%	23.76M	aa.aa	11:57:44
Kunlun Energy	7.630	7.700	7.580	+0.39%	7.9M	aa.aa	11:52:59
Hysan Development	12.58	12.68	12.44	+0.48%	310.42K	aa.aa	11:47:41
Shangri-La Asia	5.24	5.29	5.20	0.00%	39K	aa.aa	11:08:43
China Everbright	5.31	5.42	5.30	-0.56%	2.27M	aa.aa	11:59:29
Guangdong Investment	4.83	4.88	4.77	+1.26%	1.48M	aa.aa	11:49:59
Shui On Land Ltd	0.710	0.710	0.700	+1.43%	1.73M	aa.aa	10:28:00
Mongolia Energy	0.670	0.690	0.640	+6.35%	84.25K	aa.aa	11:39:18
Sinofert Holdings	1.120	1.140	1.110	+0.90%	3.67M	aa.aa	11:57:43
Orient Overseas Int	109.00	109.50	107.70	+2.06%	264.22K	aa.aa	11:57:09
Huabao International Holdings	2.290	2.310	2.280	+0.44%	79K	aa.aa	11:50:40
Shanghai Industrial	11.72	11.78	11.64	+1.56%	402K	aa.aa	11:46:01
Beijing Enterprises Holdings	24.75	24.85	24.60	+1.43%	558.43K	aa.aa	11:59:42
Soho China Ltd	0.75	0.75	0.73	+2.74%	549.5K	aa.aa	10:35:27
Television Broadcasts	3.17	3.17	3.12	+1.60%	192.4K	aa.aa	11:59:45
Fosun International	4.34	4.36	4.26	+2.12%	1.29M	aa.aa	11:59:15
Kerry Properties	15.74	15.90	15.58	-0.13%	375.6K	aa.aa	11:52:30
Air China Ltd	4.58	4.65	4.34	+4.57%	10.69M	aa.aa	11:57:25
Shimao Property	1.23	1.28	1.20	+1.65%	13.28M	aa.aa	11:54:54
Link Real Estate	33.85	34.70	33.80	+0.14%	2.15M	aa.aa	11:59:45
China Taiping Insurance	12.72	12.82	12.36	+3.08%	4.16M	aa.aa	11:59:43
China Citic Bank	5.09	5.13	4.92	+3.88%	25.4M	aa.aa	11:58:33
China Yurun Food	0.188	0.188	0.180	+0.53%	129K	aa.aa	11:59:07
Country Garden Holdings	0.485	0.485	0.485	0.00%	0	aa.aa	15/11
PARKSON Retail	0.111	0.112	0.111	-0.89%	1	aa.aa	10:30:05
Sino-Ocean	0.33	0.33	0.32	+1.56%	6.28M	aa.aa	11:35:16
Agile Group	0.85	0.89	0.80	0.00%	8.18M	aa.aa	11:50:10
China Dongxiang Co	0.360	0.360	0.355	+2.86%	770K	aa.aa	11:57:15
China Shenhua Energy H	33.550	34.100	33.250	+0.90%	5.59M	aa.aa	11:59:45
Bank of China H	3.720	3.750	3.640	+3.05%	177.62M	aa.aa	11:59:32
Tencent Holdings	406.40	413.40	403.00	+1.35%	11.09M	aa.aa	11:59:53
Chaoda Modern Agriculture	0.012	0.013	0.012	-7.69%	3.64M	aa.aa	11:27:06

PSEi Composite

6,759.53

+82.88

+1.24%

Nikkei 225

38,254.50

-383.00

-0.99%

Shanghai

3,372.18

+41.45

+1.24%

US 500

5,885.80

+15.2

+0.26%

US Tech 100

20,542.10

+148.8

+0.73%

DAX

19,210.81

-52.89

-0.27%

Dollar Index

106.627

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.350	+1.03%	9.39M
SM Prime	27.850	+3.15%	2.75M
BDO Unibank	140.80	-0.78%	2.52M
Bank of the Philippine Islands	141.10	+0.79%	578.53K
International Container	380.600	-0.63%	226.76K
Ayala	646.00	+5.04%	129.83K
GT Capital	640.00	+4.07%	72.76K

Name	Last	Chg. %	Vol.
Vantage Equities	0.7600	+8.57%	13.00K
Oriental Peninsula	0.5000	+6.38%	10.00K
China Banking	58.90	+5.18%	235.98K
Altus Property Ventures	8.79	+5.14%	200.00
Ayala	646.00	+5.04%	129.83K
Cebu Air Prf	38.30	+4.79%	3.20K
Millennium Global	0.094	+4.44%	20.00K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	10.640	-8.43%	15.20K
Oriental Petrol	0.0079	-8.14%	11.00M
Filipino Fund	6.000	-7.41%	300.00
Ferronoux Holdings	1.900	-7.32%	47.00K
Atok Big Wedge	3.760	-6.23%	31.00K
Global Ferronickel	1.350	-5.59%	39.00K
PhilWeb	1.6000	-5.33%	18.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	140.80	-0.78%	2.52M
PLDT	1,337.00	-0.52%	24.08K
LT Group	10.280	+2.19%	982.10K
AREIT,	39.40	+1.94%	311.80K
Metropolitan Bank	73.80	+1.37%	270.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property