Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajisen China Holdings | 1.060 | 1.080 | 1.040 | -0.020 | -1.85% | 3.41M | 16:08:15 | ||
ANTA Sports Products | 93.95 | 94.20 | 92.75 | +0.65 | +0.70% | 5.52M | 16:08:15 | ||
BaWang Int | 0.047 | 0.053 | 0.046 | +0.005 | +11.90% | 660.00K | 15:38:48 | ||
Bosideng Int Holdings | 4.660 | 4.710 | 4.610 | +0.020 | +0.43% | 21.03M | 16:08:15 | ||
Brilliance China Automotive | 6.41 | 6.46 | 6.22 | 0.00 | 0.00% | 24.55M | 16:08:15 | ||
BYD Co Ltd-H | 227.40 | 228.40 | 223.60 | +1.40 | +0.62% | 3.87M | 16:08:15 | ||
Chaoda Modern Agriculture | 0.031 | 0.033 | 0.030 | -0.003 | -8.82% | 5.40M | 15:47:07 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 1.48M | 16:08:15 | ||
China Foods Ltd | 3.08 | 3.08 | 3.02 | +0.03 | +0.98% | 250.00K | 16:08:15 | ||
China Lilang Ltd | 4.77 | 4.77 | 4.57 | +0.17 | +3.70% | 679.00K | 16:08:15 | ||
China Mengniu Dairy | 17.14 | 17.52 | 17.02 | -0.20 | -1.15% | 11.27M | 16:08:15 | ||
China Resources Beer Holdings | 37.90 | 38.15 | 37.25 | +0.35 | +0.93% | 6.14M | 16:08:15 | ||
China Yurun Food | 0.170 | 0.175 | 0.159 | +0.002 | +1.19% | 521.00K | 15:56:14 | ||
Crazy Sports | 0.105 | 0.108 | 0.103 | +0.004 | +3.96% | 8.24M | 16:08:15 | ||
Daphne Int Holdings | 0.202 | 0.202 | 0.190 | +0.007 | +3.59% | 514.00K | 15:59:26 | ||
Dongfeng Group | 2.93 | 2.98 | 2.91 | -0.02 | -0.68% | 17.55M | 16:08:15 | ||
Geely Automobile | 9.88 | 9.94 | 9.71 | -0.03 | -0.30% | 37.14M | 16:08:15 | ||
Global Bio-chem Tech | 0.105 | 0.105 | 0.097 | +0.002 | +1.94% | 294.00K | 15:33:50 | ||
GOME | 0.033 | 0.036 | 0.032 | -0.003 | -8.33% | 245.95M | 16:08:15 | ||
Great Wall Motor | 12.12 | 12.42 | 11.82 | +0.22 | +1.85% | 39.72M | 16:08:15 | ||
Guangzhou Automobile Group | 3.26 | 3.32 | 3.24 | -0.04 | -1.21% | 11.71M | 16:08:15 | ||
Hengan Intl Group | 27.05 | 27.10 | 26.45 | +0.25 | +0.93% | 1.43M | 16:08:15 | ||
Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 4.00K | 09:20:19 | ||
Li Ning Co Ltd | 21.30 | 22.00 | 21.20 | -0.05 | -0.23% | 13.77M | 16:08:15 | ||
Minth Group Ltd | 14.64 | 14.74 | 14.46 | +0.08 | +0.55% | 2.79M | 16:08:15 | ||
New World Department Store China | 0.248 | 0.255 | 0.243 | -0.007 | -2.75% | 435.00K | 15:58:07 | ||
PARKSON Retail | 0.124 | 0.128 | 0.118 | +0.001 | +0.81% | 71.00K | 15:59:47 | ||
Skyworth Digital | 3.270 | 3.320 | 3.200 | -0.020 | -0.61% | 2.83M | 16:08:15 | ||
Tingyi | 9.30 | 9.35 | 9.12 | +0.09 | +0.98% | 5.38M | 16:08:15 | ||
Tsingtao Brew | 61.00 | 61.35 | 60.40 | +0.35 | +0.58% | 4.32M | 16:08:15 | ||
Want Want China | 4.58 | 4.59 | 4.53 | +0.01 | +0.22% | 17.16M | 16:08:15 | ||
Xinyi Glass | 10.00 | 10.20 | 9.80 | +0.11 | +1.11% | 18.22M | 16:08:15 | ||
Zhongsheng | 15.36 | 15.58 | 15.08 | -0.06 | -0.39% | 2.77M | 16:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review