CSI HK Listed Mainland Consumption (HKCSHKLC)

Hong Kong

Currency in HKD

1,289.63

-30.98(-2.35%)

Closed15:59:59

Day's Range

1,275.87

1,303.24

52 wk Range

829.81

1,417.59

CSI HK Listed Mainland Consumption Constituents

Real-time streaming quotes of the CSI HK Listed Mainland Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	29.00	29.05	28.05	+1.05%	15.74M	aa.aa	15:59:59
Hengan Intl Group	21.40	21.95	21.25	-0.93%	4.45M	aa.aa	15:59:59
Dongfeng Group	4.55	4.64	4.40	-0.22%	51.61M	aa.aa	15:59:59
GOME	0.019	0.019	0.018	0.00%	24.22M	aa.aa	15:59:59
BYD Co Ltd-H	374.80	379.20	368.40	-1.73%	9.96M	aa.aa	15:59:59
China Mengniu Dairy	19.46	19.50	19.12	-0.61%	13.42M	aa.aa	15:59:59
Tingyi	13.00	13.00	12.18	+3.50%	12.91M	aa.aa	15:59:59
Want Want China	4.95	4.99	4.88	-0.40%	4.79M	aa.aa	15:59:59
Tsingtao Brew	59.55	60.15	57.65	+0.68%	4.85M	aa.aa	15:59:59
Geely Automobile	16.98	17.30	16.76	-2.41%	59.83M	aa.aa	15:59:59
Xinyi Glass	7.73	7.82	7.59	-0.90%	16.2M	aa.aa	15:59:59
China Yurun Food	0.139	0.152	0.137	-7.33%	3.31M	aa.aa	15:59:59
Brilliance China Automotive	2.72	2.73	2.63	+0.74%	39.98M	aa.aa	15:59:59
Guangzhou Automobile Group	3.15	3.18	3.10	-2.78%	22.76M	aa.aa	15:59:59
Great Wall Motor	13.42	13.70	13.24	-4.14%	25.04M	aa.aa	15:59:59
PARKSON Retail	0.089	0.089	0.083	-2.20%	628K	aa.aa	15:59:59
China Dongxiang Co	0.385	0.400	0.380	-3.75%	5.78M	aa.aa	15:59:59
Daphne Int Holdings	0.330	0.335	0.320	-1.49%	667.3K	aa.aa	15:59:59
Minth Group Ltd	20.25	21.00	19.84	-5.81%	15M	aa.aa	15:59:59
China Foods Ltd	2.98	3.02	2.97	-1.65%	2.95M	aa.aa	15:59:59
Skyworth Digital	2.930	2.930	2.910	+0.34%	7.56M	aa.aa	15:59:59
New World Department Store China	0.305	0.305	0.290	+1.67%	9K	aa.aa	15:59:59
Zhongsheng	13.46	14.00	13.28	-4.27%	7.93M	aa.aa	15:59:59
BaWang Int	0.046	0.046	0.043	0.00%	568K	aa.aa	15:59:59
Li Ning Co Ltd	15.54	15.62	15.16	-0.51%	31.84M	aa.aa	15:59:59
Hengdeli Holdings	0.102	0.103	0.101	+0.99%	16.54M	aa.aa	15:59:59
Bosideng Int Holdings	4.010	4.060	3.970	-2.20%	31.89M	aa.aa	15:59:59
Ajisen China Holdings	0.790	0.800	0.780	-1.25%	316K	aa.aa	15:59:59
Global Bio-chem Tech	0.075	0.075	0.073	+1.35%	72K	aa.aa	15:59:59
China Lilang Ltd	3.63	3.74	3.63	-3.97%	1.1M	aa.aa	15:59:59
ANTA Sports Products	85.30	85.80	83.65	-1.04%	6.4M	aa.aa	15:59:59
Crazy Sports	0.092	0.092	0.089	-2.13%	596K	aa.aa	15:59:59
Chaoda Modern Agriculture	0.290	0.295	0.280	-3.33%	115K	aa.aa	15:59:59

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,474.90

-196.0

-3.46%

US Tech 100

18,817.30

-764.5

-3.90%

DAX

21,834.09

-541.01

-2.42%

Dollar Index

101.715

-1.776

-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	32.250	+64.80%	53.15
Aaaaaa Aaaaaaaaaaa	32.250	+64.80%	53.15
Aaaaa Aaaaaaa	6.050	+36.21%	8.24
Aaa Aa	6.050	+36.21%	8.24
Aaaaa A	19.180	+35.28%	25.95
Aaaaa Aa Aaaaaaaaaa	19.180	+35.28%	25.95
Aaaaaa Aa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	32.250	+64.80%	53.15
Aaaaaa Aaaaaaaaaaa	32.250	+64.80%	53.15
Aaaaa Aaaaaaa	6.050	+36.21%	8.24
Aaa Aa	6.050	+36.21%	8.24
Aaaaa A	19.180	+35.28%	25.95
Aaaaa Aa Aaaaaaaaaa	19.180	+35.28%	25.95
Aaaaaa Aa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CSI HK Listed Mainland Consumption (HKCSHKLC)

CSI HK Listed Mainland Consumption Constituents

China Resources Beer Holdings

Hengan Intl Group

Dongfeng Group

GOME

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Geely Automobile

Xinyi Glass

China Yurun Food

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

PARKSON Retail

China Dongxiang Co

Daphne Int Holdings

Minth Group Ltd

China Foods Ltd

Skyworth Digital

New World Department Store China

Zhongsheng

BaWang Int

Li Ning Co Ltd

Hengdeli Holdings

Bosideng Int Holdings

Ajisen China Holdings

Global Bio-chem Tech

China Lilang Ltd

ANTA Sports Products

Crazy Sports

Chaoda Modern Agriculture

Trending Stocks