Corporate Sustainability (ISE)

Currency in BRL

3,339.50

+29.17(+0.88%)

Closed03:58:59

Day's Range

3,305.04

3,362.76

52 wk Range

3,010.39

3,795.44

Corporate Sustainability Constituents

Real-time streaming quotes of the Corporate Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.29	16.57	15.95	+0.43%	11.05M	aa.aa	03:58:59
Allos ON	19.07	19.33	18.95	-0.31%	3.42M	aa.aa	03:58:59
AMBEV S/A ON	13.61	13.65	13.33	+0.81%	31.3M	aa.aa	03:58:59
Azzas 2154 ON	24.70	25.02	24.24	+0.82%	1.32M	aa.aa	03:58:59
BRASIL ON	28.33	28.58	28.01	+0.50%	14.17M	aa.aa	03:58:59
BRADESCO PN EJ N1	12.46	12.66	12.38	+0.16%	20.57M	aa.aa	03:58:59
MINERVA ON	6.51	6.74	6.28	+3.01%	14.28M	aa.aa	03:58:59
BANCO PAN SA PN	7.13	7.31	7.09	-2.19%	1.12M	aa.aa	03:58:59
BRF SA ON	20.14	20.32	19.45	+2.34%	6.58M	aa.aa	03:58:59
B3 SA Brasil Bolsa Balcao	12.26	12.34	11.99	+0.99%	22.26M	aa.aa	03:58:59
CCR SA ON	11.64	11.85	11.53	0.00%	8.03M	aa.aa	03:58:59
Energy of Minas Gerais Prf	10.09	10.18	9.96	-1.66%	25.75M	aa.aa	03:58:59
CPFL ENERGIAON NM	38.50	38.75	37.67	+2.12%	1.43M	aa.aa	03:58:59
COPEL Pref B	10.55	10.64	10.41	+1.34%	15.24M	aa.aa	03:58:59
COSAN ON	7.37	7.50	7.33	-0.27%	10.94M	aa.aa	03:58:59
Companhia de Saneamento de Minas Gerais	19.48	19.65	19.06	-1.37%	4.75M	aa.aa	03:58:59
CYRELA REALT ON	24.17	24.45	23.82	+1.13%	3.36M	aa.aa	03:58:59
DASA ON	1.86	1.92	1.85	+1.09%	621.1K	aa.aa	03:58:59
Dexco	5.48	5.59	5.35	+1.86%	3.38M	aa.aa	03:58:59
ECORODOVIAS ON	5.79	5.85	5.45	+6.83%	6.77M	aa.aa	03:58:59
Eletrobras ON	40.79	41.18	40.53	0.00%	8.39M	aa.aa	03:58:59
YDUQS Participacoes	12.04	12.05	11.50	+4.33%	3.77M	aa.aa	03:58:59
FLEURY ON	11.70	11.96	11.64	0.00%	3.07M	aa.aa	03:58:59
GAFISA ON	2.55	2.78	2.20	+12.33%	20.87M	aa.aa	03:58:59
GRENDENE ON	5.62	5.65	5.50	+2.18%	1.79M	aa.aa	03:58:59
Hypera ON	19.55	19.84	19.16	+0.93%	2M	aa.aa	03:58:59
ITAUSA PN	9.44	9.53	9.35	-0.11%	18.08M	aa.aa	03:58:59
ITAUUNIBANCOPN EB N1	31.40	31.67	31.17	+0.03%	12.35M	aa.aa	03:58:59
Simpar ON	4.24	4.39	4.01	+4.43%	5.59M	aa.aa	03:58:59
LOJAS RENNER ON	12.61	12.82	12.18	+3.11%	11.98M	aa.aa	03:58:59
M.DIASBRANCO ON	22.63	22.85	22.32	-0.53%	534.3K	aa.aa	03:58:59
MAGAZ LUIZA ON	10.45	10.61	10.15	+2.96%	25.31M	aa.aa	03:58:59
ENEVA ON NM	12.00	12.49	11.95	+1.44%	14.41M	aa.aa	03:58:59
MRV ON	5.11	5.25	5.06	0.00%	6.92M	aa.aa	03:58:59
IOCHP-MAXION ON	11.91	11.92	11.56	+2.23%	1.86M	aa.aa	03:58:59
NATURA ON	9.20	10.03	9.20	-7.91%	35.05M	aa.aa	03:58:59
PORTO SEGURO ON	40.68	41.00	39.75	+1.70%	1.7M	aa.aa	03:58:59
SANTANDER BR UNT	26.70	27.34	26.50	-0.07%	2.24M	aa.aa	03:58:59
SLC AGRICOLA ON	18.85	18.94	18.35	+1.34%	1.95M	aa.aa	03:58:59
ENGIE BRASILON NM	38.40	38.73	38.21	-0.52%	1.73M	aa.aa	03:58:59
TIM PART S/A ON	17.92	18.07	17.65	+0.67%	7.75M	aa.aa	03:58:59
ISA Energia PN	22.22	22.32	22.03	-0.54%	2.56M	aa.aa	03:58:59
ULTRAPAR ON NM	17.37	17.60	17.01	+1.52%	9.01M	aa.aa	03:58:59
USIMINAS PNA	5.90	6.00	5.68	+3.87%	14.2M	aa.aa	03:58:59
TELEF BRASIL ON	52.30	52.43	49.77	+4.96%	5.42M	aa.aa	03:58:59
WEG ON	45.35	45.64	44.78	+0.15%	5.45M	aa.aa	03:58:59
Santos Brasil Participacoes	13.31	13.32	13.28	0.00%	3.02M	aa.aa	03:58:59
Cogna Educacao	2.16	2.18	2.07	+3.35%	50.95M	aa.aa	03:58:59
RAIADROGASIL ON	19.01	19.27	18.88	-0.21%	6.62M	aa.aa	03:58:59
KLABIN S/A UNT N2	18.73	19.08	18.68	+0.38%	4.57M	aa.aa	03:58:59
Guararapes Confeccoes ON	6.64	6.81	6.33	+4.90%	3.13M	aa.aa	03:58:59
Celulose Irani	7.26	7.30	7.17	+0.69%	618.1K	aa.aa	03:58:59
Casas Bahia ON	9.30	9.78	9.16	+3.45%	7.81M	aa.aa	03:58:59
Movida Participacoes	5.35	5.35	4.91	+8.96%	8.79M	aa.aa	03:58:59
Banco BTG	34.13	34.14	33.53	+1.28%	12.95M	aa.aa	03:58:59
Azul SA Pref	3.20	3.33	3.20	-2.74%	11.89M	aa.aa	03:58:59
Atacadao	7.35	7.39	7.26	+1.38%	47.67M	aa.aa	03:58:59
Serena Energia ON	7.73	7.85	7.64	+0.52%	1.8M	aa.aa	03:58:59
Camil Alimentos	3.90	3.91	3.76	+1.30%	1.92M	aa.aa	03:58:59
Suzano Papel Celulose	53.40	53.64	52.83	+0.87%	3.58M	aa.aa	03:58:59
Parana Sanepar Unit	28.28	28.51	27.00	+4.82%	1.74M	aa.aa	03:58:59
Vibra Energia	18.26	18.57	17.66	+2.70%	10.27M	aa.aa	03:58:59
NEOENERGIA	20.82	20.98	20.74	-0.38%	632.6K	aa.aa	03:58:59
Grupo Vamos	4.43	4.57	4.31	+0.91%	17M	aa.aa	03:58:59
C A Modas SA	11.08	11.25	10.62	+4.33%	3.99M	aa.aa	03:58:59
Brasileira De Dist	3.03	3.11	2.95	-1.94%	13.45M	aa.aa	03:58:59
Mitre Realty On	3.51	3.55	3.36	+4.15%	746.7K	aa.aa	03:58:59
Ambipar	120.00	127.98	119.99	-2.31%	85.2K	aa.aa	03:58:59
JSL	5.24	5.36	5.02	+3.76%	644.5K	aa.aa	03:58:59
Aeris	3.93	3.96	3.80	+3.42%	288.1K	aa.aa	03:58:59
Rede D’Or	27.95	28.31	27.83	-0.89%	5.62M	aa.aa	03:58:59
Sendas Distribuidora	7.96	8.04	7.49	+5.57%	15.8M	aa.aa	03:58:59
Companhia Brasileira de Aluminio	5.19	5.34	4.83	+7.90%	7.99M	aa.aa	03:58:59
Raizen	1.87	1.88	1.84	+1.08%	7.89M	aa.aa	03:58:59
Iguatemi Unit	18.80	18.96	18.46	+1.62%	1.32M	aa.aa	03:58:59
Auren ON	7.42	7.59	7.39	-0.27%	4.28M	aa.aa	03:58:59

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.00

+100.52

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,614.90

-18.2

-0.32%

US Tech 100

19,347.00

-89.4

-0.46%

DAX

22,283.88

-250.45

-1.11%

Dollar Index

103.967

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
Semirara Mining	36.00	+2.13%	1.57M
SM Prime	23.650	-1.46%	11.85M
Jollibee Foods	231.20	-3.67%	792.40K
Philex Mining	7.500	+2.74%	11.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	32.700	+63.16%	53.35
Aa Aaaa Aaaa	32.700	+63.16%	53.35
Aaaaaaaaaaaaaaa A	27.950	+42.76%	39.90
Aaaaaaaaaaaaaaa	27.950	+42.76%	39.90
Aa A Aaa	19.200	+35.79%	26.07
Aaaaaaaaaa Aaa	19.200	+35.79%	26.07
Aaaaa Aaa Aaaaaa	36.00	+31.74%	47.42

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	32.700	+63.16%	53.35
Aa Aaaa Aaaa	32.700	+63.16%	53.35
Aaaaaaaaaaaaaaa A	27.950	+42.76%	39.90
Aaaaaaaaaaaaaaa	27.950	+42.76%	39.90
Aa A Aaa	19.200	+35.79%	26.07
Aaaaaaaaaa Aaa	19.200	+35.79%	26.07
Aaaaa Aaa Aaaaaa	36.00	+31.74%	47.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Corporate Sustainability (ISE)

Corporate Sustainability Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRF SA ON

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

Dexco

ECORODOVIAS ON

Eletrobras ON

YDUQS Participacoes

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

SANTANDER BR UNT

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

KLABIN S/A UNT N2

Guararapes Confeccoes ON

Celulose Irani

Casas Bahia ON

Movida Participacoes

Banco BTG

Azul SA Pref

Atacadao

Serena Energia ON

Camil Alimentos

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

Ambipar

JSL

Aeris

Rede D’Or

Sendas Distribuidora

Companhia Brasileira de Aluminio

Raizen

Iguatemi Unit

Auren ON

Trending Stocks