Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14.75 | 15.65 | 14.75 | 0.00 | 0.00% | 14.19K | 20:21:38 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 15:01:34 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1.35% | 20.44K | 20:26:14 | ||
Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | 0 | 0.00% | 0.04K | 19:13:38 | ||
Dampskibsselskabet Norden AS | 338.6 | 342.8 | 333.0 | +6.0 | +1.80% | 70.26K | 20:28:17 | ||
DFDS | 214.4 | 219.0 | 214.2 | -3.2 | -1.47% | 54.52K | 20:25:07 | ||
DSV | 1,041.0 | 1,059.5 | 1,035.5 | -17.0 | -1.61% | 106.82K | 20:28:16 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
FLSmidth&Co | 387.4 | 396.0 | 386.8 | +0.8 | +0.21% | 98.47K | 20:28:52 | ||
Flugger B | 362.0 | 364.0 | 348.0 | 0.0 | 0.00% | 0.38K | 19:30:50 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 30.90 | 32.70 | 30.70 | 0.00 | 0.00% | 4.00K | 20:21:49 | ||
H+H International | 104.60 | 104.60 | 100.80 | +1.80 | +1.75% | 42.76K | 20:27:36 | ||
ISS A/S | 130.50 | 131.70 | 129.10 | -0.40 | -0.31% | 193.66K | 20:26:15 | ||
Moller Maersk A | 11,180 | 11,410 | 11,030 | +140 | +1.27% | 4.55K | 20:28:33 | ||
Moller Maersk B | 11,570 | 11,830 | 11,425 | +140 | +1.22% | 16.96K | 20:29:23 | ||
MT Hoejgaard | 204.0 | 211.0 | 203.0 | -8.0 | -3.77% | 8.87K | 20:22:02 | ||
Nilfisk | 147.800 | 148.200 | 144.600 | -0.200 | -0.14% | 8.67K | 20:23:14 | ||
NKT Holding | 585.0 | 588.5 | 580.0 | +1.5 | +0.26% | 53.64K | 20:27:51 | ||
NTG Nordic Transport | 297.000 | 299.000 | 293.500 | +0.500 | +0.17% | 7.66K | 20:27:51 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 18:47:22 | ||
Per Aarsleff B | 358 | 361 | 356 | -4 | -0.97% | 3.88K | 20:26:01 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Rockwool Int. A | 2,665 | 2,700 | 2,625 | -10 | -0.37% | 2.48K | 20:19:42 | ||
Rockwool Int. B | 2,668 | 2,718 | 2,632 | -4 | -0.15% | 23.70K | 20:27:57 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 6.33K | 17:38:56 | ||
Schouw&Co | 579.0 | 580.0 | 572.0 | +5.0 | +0.87% | 5.70K | 20:27:47 | ||
SKAKO | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 18:41:40 | ||
Solar B | 340.0 | 351.0 | 340.0 | -10.0 | -2.86% | 16.61K | 20:25:40 | ||
SP Group | 229.0 | 229.0 | 227.5 | +3.0 | +1.33% | 0.49K | 20:13:33 | ||
SSBV-Rovsing | 34.800 | 35.200 | 34.800 | +0.800 | +2.35% | 1.33K | 15:21:00 | ||
Svitzer AS | 251.00 | 257.50 | 249.00 | -2.00 | -0.79% | 62.25K | 20:28:50 | ||
Torm A | 257.80 | 259.60 | 252.20 | -5.00 | -1.90% | 135.49K | 20:27:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review