Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 4.71K | 16:56:22 | ||
Brd. Klee B | 3,900 | 4,020 | 3,900 | -80 | -2.01% | 0.00K | 16:10:46 | ||
Broedrene A & O Johansen | 69 | 70 | 69 | -0 | -0.29% | 9.22K | 16:54:58 | ||
Copenhagen Airports AS | 4,930 | 4,960 | 4,930 | -40 | -0.80% | 0.01K | 16:30:44 | ||
Dampskibsselskabet Norden AS | 285.4 | 288.4 | 284.4 | -0.6 | -0.21% | 25.94K | 16:56:15 | ||
DFDS | 215.6 | 218.0 | 214.0 | +2.8 | +1.32% | 64.22K | 16:55:30 | ||
DSV | 990.0 | 997.2 | 990.0 | -0.6 | -0.06% | 40.83K | 16:55:26 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 15:00:02 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.02K | 16:48:45 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 15:01:32 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 0.72K | 15:12:26 | ||
ISS A/S | 122.70 | 128.60 | 122.50 | -5.50 | -4.29% | 421.22K | 16:56:04 | ||
Moller Maersk A | 9,420 | 9,875 | 9,380 | -480 | -4.85% | 4.30K | 16:55:23 | ||
Moller Maersk B | 9,630 | 10,110 | 9,538 | -475 | -4.70% | 23.89K | 16:56:11 | ||
Nilfisk | 143.600 | 146.800 | 143.600 | -3.400 | -2.31% | 1.72K | 16:50:26 | ||
NKT Holding | 568.0 | 576.5 | 567.5 | -2.0 | -0.35% | 29.58K | 16:56:01 | ||
NTG Nordic Transport | 275.500 | 277.000 | 271.500 | -1.500 | -0.54% | 0.80K | 16:27:12 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Roblon A/S | 81.0 | 82.5 | 81.0 | 0.0 | 0.00% | 0.76K | 16:25:16 | ||
Scandinavian Investment Group | 3.2200 | 3.2200 | 3.0200 | -0.0200 | -0.62% | 1.26K | 15:05:49 | ||
Schouw&Co | 556.0 | 560.0 | 554.0 | +2.0 | +0.36% | 2.35K | 16:48:28 | ||
SKAKO | 78.00 | 80.00 | 78.00 | -0.80 | -1.02% | 0.11K | 16:27:18 | ||
Solar B | 325.0 | 331.0 | 318.0 | -5.5 | -1.66% | 9.39K | 16:55:47 | ||
SP Group | 208.5 | 210.0 | 208.5 | -0.5 | -0.24% | 3.46K | 16:53:20 | ||
SSBV-Rovsing | 36.600 | 36.600 | 36.600 | +0.800 | +2.23% | 0.04K | 15:01:36 | ||
Svitzer AS | 239.00 | 243.00 | 226.00 | +0.50 | +0.21% | 125.42K | 16:56:25 | ||
Torm A | 234.20 | 236.60 | 232.00 | -1.60 | -0.68% | 51.21K | 16:53:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review