Breaking News

COL General (IGBC)

Colombia

Add to/Remove from a Portfolio Add to Watchlist

COL General historical data, for real-time data please try another search

11,900.44 +30.69 +0.26%

23/02 - Closed. Currency in COP

Type: Index

Market: Colombia

Volume: -
Open: 11,869.75
Day's Range: 11,867.14 - 11,951.02

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

COL General Recent Sentiments

Get information on users’ sentiments regarding the COL General index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 18, 2023	Adalberto Reyes	11900.44	Nov 30, 2023 @ 11900.44	0.00%
Apr 26, 2021	Harold Rodriguez	13290.88	May 21, 2021 @ 13290.88	0.00%
Mar 17, 2021	ISAKA DJ	13290.88	Apr 09, 2021 @ 13290.88	0.00%
Mar 12, 2021	José Alberto Avilés...	13290.88	Apr 02, 2021 @ 13290.88	0.00%
Mar 02, 2021	vicente orozco	13290.88	Mar 26, 2021 @ 13290.88	0.00%
Feb 25, 2021	Yersson Herrera	13290.88	Mar 19, 2021 @ 13290.88	0.00%
Feb 01, 2021	Havo Hadad	13290.88	Feb 26, 2021 @ 13290.88	0.00%
Jan 29, 2021	Gibran Guevara	13290.88	Feb 19, 2021 @ 13290.88	0.00%
Jan 22, 2021	Michael Emanuel...	13290.88	Feb 12, 2021 @ 13290.88	0.00%
Jan 21, 2021	OSCAR RAFAEL ROMERO...	13290.88	Jan 21, 2021 @ 13290.88	0.00%
Jan 08, 2021	Sergio Dominguez	13290.88	Jan 10, 2021 @ 13290.88	0.00%
Jan 05, 2021	Juan Carlos	13290.88	Jan 29, 2021 @ 13290.88	0.00%
Dec 30, 2020	Javier Barrera	13290.88	Jan 22, 2021 @ 13290.88	0.00%
Dec 17, 2020	Sergio Dominguez	13290.88	Jan 01, 2021 @ 13290.88	0.00%
Oct 22, 2020	Dilan Ruiz	13290.88	Nov 13, 2020 @ 13290.88	0.00%
Oct 20, 2020	Sergio Dominguez	13290.88	Nov 13, 2020 @ 13290.88	0.00%
Oct 15, 2020	Sancho Quiere	13290.88	Nov 06, 2020 @ 13290.88	0.00%
Sep 30, 2020	Sandy María Alarcón...	13290.88	Oct 23, 2020 @ 13290.88	0.00%
Sep 21, 2020	Sergio Dominguez	13290.88	Oct 16, 2020 @ 13290.88	0.00%
Jul 31, 2020	Sergio Dominguez	13290.88	Aug 28, 2020 @ 13290.88	0.00%
Jun 10, 2020	Saul Candido Loera	13290.88	Jul 03, 2020 @ 13290.88	0.00%
May 22, 2020	Cristian Suaza	13290.88	Jun 12, 2020 @ 13290.88	0.00%
May 18, 2020	Wilmar Castañeda	13290.88	Jun 12, 2020 @ 13290.88	0.00%
May 13, 2020	Juan camilo Diaz...	13290.88	Jun 05, 2020 @ 13290.88	0.00%
Apr 21, 2020	Erick Alexander	13290.88	May 15, 2020 @ 13290.88	0.00%
Apr 15, 2020	Andrs Rengifo Zafra	13290.88	May 08, 2020 @ 13290.88	0.00%
Apr 01, 2020	Sergio Gutierrez	13290.88	Apr 24, 2020 @ 13290.88	0.00%
Mar 31, 2020	Cosme Cerecedo	13290.88	Apr 24, 2020 @ 13290.88	0.00%
Feb 24, 2020	Alejandra Rodriguez	13290.88	Feb 24, 2020 @ 13290.88	0.00%
Dec 19, 2019	Nicolas Quintero...	13290.88	Jan 10, 2020 @ 13290.88	0.00%
Dec 12, 2019	Pedro de Jesus...	13290.88	Jan 03, 2020 @ 13290.88	0.00%
Dec 05, 2019	Juan Diego Rubio	13290.88	Dec 27, 2019 @ 13290.88	0.00%
Nov 12, 2019	Gabriel Ordaz	13359.00	Dec 06, 2019 @ 13290.88	-0.51%
Oct 17, 2019	Juliana Ardila	12858.21	Nov 08, 2019 @ 13317.41	-3.57%
Sep 25, 2019	Julian Andrés Sanchez...	12922.86	Oct 18, 2019 @ 12833.16	+0.69%
Sep 03, 2019	Barnie Stinson	12618.33	Sep 27, 2019 @ 12891.80	+2.17%
Aug 15, 2019	Luis Fabian Serpa...	12343.45	Sep 06, 2019 @ 12707.25	-2.95%
Aug 13, 2019	Mauricio Enriquez...	12483.70	Sep 06, 2019 @ 12707.25	+1.79%
Jul 24, 2019	Oscar Enrique	12990.85	Aug 16, 2019 @ 12527.47	+3.57%
Jul 05, 2019	maximiliano Engel	12771.46	Jul 26, 2019 @ 12835.59	+0.50%
Jul 02, 2019	Diego Alejandro	12600.51	Jul 26, 2019 @ 12835.59	+1.87%
Jun 25, 2019	Juan Gutierrez	12681.61	Jul 19, 2019 @ 12986.16	+2.40%
Jun 21, 2019	husin mohd	12533.79	Jun 23, 2019 @ 12695.08	+1.29%
Jun 13, 2019	husin mohd	12306.88	Jun 15, 2019 @ 12316.57	+0.08%
May 21, 2019	husin mohd	12102.69	May 22, 2019 @ 12102.69	0.00%
May 20, 2019	husin mohd	12237.24	May 21, 2019 @ 12102.69	+1.10%
May 17, 2019	Juan Ríos	12248.63	Jun 07, 2019 @ 12076.39	-1.41%
Apr 29, 2019	Luishumberto Ruiz...	12888.38	May 24, 2019 @ 11988.66	-6.98%
Apr 23, 2019	JuAn DaVid J D	13003.04	Apr 23, 2019 @ 13003.04	0.00%
Feb 01, 2019	redentregamos Colombi	11839.23	Mar 03, 2019 @ 12304.91	-3.93%

My Sentiments

What is your sentiment on COL General?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COL General Discussions

Write your thoughts about COL General

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.510	+0.580	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.1330	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COL General	11,900.44	+30.69	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
Jollibee Foods	265.00	-1.63%	452.18K
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	35.21K
Ayala Pref	642.00	+28.86%	177.00K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	16.00K
Anchor Land	3.940	-28.36%	0.20K
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K