Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
695.00 | 701.80 | 664.05 | +3.69% | 6.82M | xx.xx | ||
6,560.00 | 6,624.00 | 6,511.10 | +0.92% | 10.47K | xx.xx | ||
9,524.90 | 9,693.95 | 9,505.00 | +0.24% | 289.29K | xx.xx | ||
304.05 | 306.85 | 303.30 | +0.03% | 4.79M | xx.xx | ||
307.65 | 312.50 | 305.85 | +0.57% | 39.48M | xx.xx | ||
5,468.05 | 5,489.15 | 5,431.05 | -0.14% | 223.51K | xx.xx | ||
161.25 | 163.90 | 159.51 | -0.83% | 4.86M | xx.xx | ||
523.00 | 526.30 | 502.00 | +3.20% | 5M | xx.xx | ||
474.80 | 476.30 | 471.25 | +0.35% | 8.57M | xx.xx | ||
2,869.85 | 2,894.00 | 2,832.20 | +0.94% | 329.6K | xx.xx | ||
3,985.80 | 4,005.00 | 3,912.65 | +0.48% | 471.08K | xx.xx | ||
724.00 | 775.00 | 690.10 | +5.03% | 10.55M | xx.xx | ||
222.55 | 224.00 | 219.55 | +1.37% | 20.08M | xx.xx | ||
5,603.10 | 5,728.30 | 5,585.00 | +0.42% | 1.02M | xx.xx | ||
331.40 | 334.40 | 329.50 | -0.21% | 4.84M | xx.xx | ||
2,508.00 | 2,523.00 | 2,450.10 | +1.41% | 3.31M | xx.xx | ||
656.90 | 673.00 | 650.00 | -1.90% | 1.04M | xx.xx | ||
1,590.80 | 1,599.90 | 1,559.50 | +1.54% | 6.8M | xx.xx | ||
1,843.05 | 1,874.70 | 1,826.50 | +0.33% | 710.32K | xx.xx | ||
429.05 | 430.25 | 424.65 | +0.98% | 12.88M | xx.xx | ||
3,526.55 | 3,541.40 | 3,514.00 | -0.62% | 2.96M | xx.xx | ||
2,494.90 | 2,543.80 | 2,457.80 | +1.56% | 1.29M | xx.xx | ||
369.75 | 382.00 | 367.80 | -2.27% | 23.38M | xx.xx | ||
191.32 | 192.30 | 187.41 | +2.25% | 12.38M | xx.xx | ||
251.60 | 252.25 | 244.66 | +2.26% | 24.39M | xx.xx | ||
272.95 | 275.80 | 271.60 | -0.46% | 11.73M | xx.xx | ||
10,199.00 | 10,420.00 | 9,890.15 | +3.21% | 882.98K | xx.xx | ||
333.90 | 335.65 | 331.20 | +1.11% | 4.83M | xx.xx | ||
4,602.30 | 4,633.75 | 4,543.95 | +1.63% | 15.26K | xx.xx | ||
501.25 | 503.00 | 486.55 | +3.33% | 16.86M | xx.xx | ||
329.60 | 331.75 | 325.25 | -0.41% | 11.96M | xx.xx | ||
550.65 | 553.00 | 526.25 | +4.81% | 22.87M | xx.xx | ||
143.74 | 144.63 | 136.56 | +5.00% | 4.22M | xx.xx | ||
778.15 | 784.75 | 753.55 | +3.45% | 1.4M | xx.xx | ||
3,978.20 | 4,001.70 | 3,884.00 | +1.90% | 2.66M | xx.xx | ||
435.40 | 441.65 | 434.35 | -1.18% | 8.01M | xx.xx | ||
174.07 | 175.99 | 173.51 | +0.03% | 27.8M | xx.xx | ||
1,472.10 | 1,478.50 | 1,424.15 | +2.92% | 3.84M | xx.xx | ||
1,456.45 | 1,498.50 | 1,450.00 | -2.80% | 311.63K | xx.xx | ||
2,564.30 | 2,591.10 | 2,557.00 | +0.50% | 924.41K | xx.xx | ||
389.65 | 391.00 | 372.75 | +3.82% | 32.57M | xx.xx | ||
3,900.95 | 3,939.95 | 3,877.30 | -0.58% | 254.6K | xx.xx | ||
1,788.60 | 1,819.85 | 1,782.35 | -0.40% | 626.54K | xx.xx | ||
169.23 | 171.50 | 166.13 | +1.63% | 5.62M | xx.xx | ||
1,746.80 | 1,756.55 | 1,596.10 | +9.39% | 4.99M | xx.xx | ||
2,575.00 | 2,619.75 | 2,570.05 | -0.29% | 582.6K | xx.xx | ||
2,438.00 | 2,538.65 | 2,389.00 | +2.13% | 8.12M | xx.xx | ||
5,394.05 | 5,409.00 | 5,253.30 | +2.47% | 2.3M | xx.xx | ||
762.05 | 765.75 | 749.10 | +0.59% | 244.85K | xx.xx |