Breaking News

CBOE Russell 2000 Volatility (RVX)

CBOE

Add to/Remove from a Portfolio Add to Watchlist

CBOE Russell 2000 Volatility historical data, for real-time data please try another search

19.98 +0.17 +0.86%

19/07 - Delayed Data. Currency in USD ( Disclaimer )

Type: Index

Market: United States

Volume: -
Open: 19.86
Day's Range: 19.86 - 20.25

CBOE Russell 2000 Volatility Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CBOE Russell 2000 Volatility index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	5H	Current
Completed Patterns
	Thrusting Bearish	15	0	Jul 20, 2023 01:15
	Bullish Hammer	15	1	Jul 20, 2023 00:15
	Harami Bullish	5H	2	Jul 19, 2023 00:00
	Harami Cross	5H	2	Jul 19, 2023 00:00
	Bullish Engulfing	30	2	Jul 20, 2023 00:30
	Belt Hold Bullish	15	2	Jul 20, 2023 00:00
	Inverted Hammer	15	2	Jul 20, 2023 00:00
	Engulfing Bearish	1M	3	Apr 23
	Engulfing Bearish	5H	3	Jul 18, 2023 19:00
	Bullish Engulfing	15	3	Jul 19, 2023 23:00
	Doji Star Bearish	1M	4	Mar 23
	Three Inside Up	5H	4	Jul 18, 2023 04:00
	Engulfing Bearish	30	4	Jul 19, 2023 23:30
	Engulfing Bearish	15	4	Jul 19, 2023 22:15
	Three Inside Up	15	5	Jul 19, 2023 21:45
	Doji Star Bearish	15	6	Jul 19, 2023 04:00
	Engulfing Bearish	15	6	Jul 19, 2023 04:00
	Harami Bullish	1M	7	Dec 22
	Harami Cross	1M	7	Dec 22
	Engulfing Bearish	5H	7	Jul 15, 2023 01:00
	Three Inside Up	15	7	Jul 19, 2023 00:00
	Three Inside Up	5H	8	Jul 14, 2023 20:00
	Harami Bullish	15	8	Jul 18, 2023 23:45
	Harami Cross	15	8	Jul 18, 2023 23:45
	Harami Cross	5H	9	Jul 14, 2023 00:00
	Doji Star Bearish	30	9	Jul 19, 2023 04:00
	Three Outside Up	15	9	Jul 18, 2023 04:15
	Bullish Engulfing	15	10	Jul 18, 2023 04:00
	Bullish doji Star	5H	11	Jul 13, 2023 04:00
	Bullish doji Star	15	11	Jul 18, 2023 03:00
	Three Outside Up	1H	12	Jul 18, 2023 21:00
	Belt Hold Bearish	15	12	Jul 18, 2023 00:30
	Dark Cloud Cover	15	12	Jul 18, 2023 00:30
	Harami Cross	1D	13	Jun 29, 2023
	Bullish Engulfing	1H	13	Jul 18, 2023 04:00
	Harami Cross Bearish	15	13	Jul 15, 2023 04:30
	Falling Three Methods	1D	14	Jun 28, 2023
	Engulfing Bearish	5H	14	Jul 12, 2023 03:00
	Bullish Engulfing	15	14	Jul 15, 2023 04:15
	Falling Three Methods	1D	15	Jun 27, 2023
	On Neck Bearish	15	15	Jul 15, 2023 01:30
	Three Black Crows	1W	16	Mar 26, 2023
	Harami Bullish	15	16	Jul 15, 2023 00:15
	Harami Cross	15	16	Jul 15, 2023 00:15
	Two Crows	1W	17	Mar 19, 2023
	Doji Star Bearish	5H	17	Jul 11, 2023 02:00
	Engulfing Bearish	15	17	Jul 15, 2023 00:00
	Three Inside Up	5H	18	Jul 10, 2023 21:00
	Three Black Crows	1H	18	Jul 17, 2023 23:00
	Belt Hold Bullish	15	18	Jul 14, 2023 22:15
	Harami Bullish	5H	19	Jul 08, 2023 04:00
	Harami Cross	5H	19	Jul 08, 2023 04:00
	Three Black Crows	30	19	Jul 18, 2023 23:00
	Dark Cloud Cover	15	19	Jul 14, 2023 02:30
	Bullish Hammer	1D	20	Jun 20, 2023
	Harami Cross Bearish	15	20	Jul 14, 2023 01:00
	Bullish doji Star	1H	21	Jul 15, 2023 04:00
	Inverted Hammer	15	21	Jul 13, 2023 23:30
	Engulfing Bearish	1W	22	Feb 12, 2023
	Deliberation Bearish	15	22	Jul 13, 2023 02:00
	Doji Star Bearish	15	22	Jul 13, 2023 02:00
	Gravestone Doji	15	22	Jul 13, 2023 02:00
	Harami Bullish	1D	23	Jun 14, 2023
	Harami Cross	1D	23	Jun 14, 2023
	Three Outside Up	15	23	Jul 13, 2023 01:30
	Belt Hold Bullish	15	24	Jul 13, 2023 01:15
	Bullish Engulfing	15	24	Jul 13, 2023 01:15
	Bullish Hammer	15	25	Jul 13, 2023 01:00
	Harami Cross	1W	26	Jan 15, 2023
	Homing Pigeon	1W	26	Jan 15, 2023
	Morning Doji Star	1H	26	Jul 14, 2023 23:00
	Three Outside Up	1H	26	Jul 14, 2023 23:00
	Thrusting Bearish	15	26	Jul 12, 2023 23:15
	Bullish doji Star	1H	27	Jul 14, 2023 22:00
	Bullish Engulfing	1H	27	Jul 14, 2023 22:00
	Belt Hold Bullish	15	27	Jul 12, 2023 22:00
	Bullish Engulfing	15	27	Jul 12, 2023 22:00
	Three Inside Up	30	28	Jul 18, 2023 01:30
	Three Black Crows	15	28	Jul 12, 2023 04:15
	Bullish Hammer	5H	29	Jul 01, 2023 02:00
	Harami Bullish	30	29	Jul 18, 2023 01:00
	Three Outside Down	15	29	Jul 12, 2023 04:00
	Abandoned Baby Bullish	1D	30	Jun 05, 2023
	Engulfing Bearish	15	30	Jul 12, 2023 03:45
	Bullish doji Star	1D	31	Jun 02, 2023
	Engulfing Bearish	15	31	Jul 12, 2023 00:15
	Engulfing Bearish	1M	32	Nov 20
	Harami Cross	5H	32	Jun 29, 2023 20:00
	Inverted Hammer	15	32	Jul 11, 2023 23:00
	Three Outside Down	15	33	Jul 11, 2023 22:45
	Engulfing Bearish	15	34	Jul 11, 2023 22:30
	Bullish doji Star	5H	35	Jun 28, 2023 04:00
	Belt Hold Bullish	15	35	Jul 11, 2023 03:15
	Harami Cross Bearish	15	36	Jul 11, 2023 02:30
	Harami Bullish	15	37	Jul 11, 2023 00:45
	Harami Cross	15	37	Jul 11, 2023 00:45
	Bullish doji Star	5H	38	Jun 27, 2023 03:00
	Belt Hold Bearish	15	38	Jul 11, 2023 00:30
	Dark Cloud Cover	15	38	Jul 11, 2023 00:30
	Thrusting Bearish	30	39	Jul 15, 2023 03:30
	Three Inside Down	15	39	Jul 10, 2023 23:45
	Downside Gap Three Methods	1D	40	May 19, 2023
	Belt Hold Bearish	5H	40	Jun 26, 2023 17:00
	Belt Hold Bearish	15	40	Jul 08, 2023 04:15
	Three Outside Up	1M	41	Feb 20
	Falling Three Methods	1D	41	May 18, 2023
	Three Outside Up	15	41	Jul 08, 2023 03:45
	Bullish Engulfing	1M	42	Jan 20
	Downside Gap Three Methods	15	42	Jul 08, 2023 03:30
	Bullish Engulfing	15	42	Jul 08, 2023 03:30
	Harami Cross	1M	43	Dec 19
	Thrusting Bearish	5H	43	Jun 23, 2023 04:00
	Bullish Hammer	5H	43	Jun 23, 2023 04:00
	Bullish doji Star	1H	43	Jul 12, 2023 22:00
	Bullish Hammer	15	43	Jul 08, 2023 03:15
	Belt Hold Bullish	15	44	Jul 08, 2023 02:30
	Falling Three Methods	1M	45	Oct 19
	Bullish doji Star	1D	45	May 12, 2023
	Engulfing Bearish	15	45	Jul 08, 2023 01:45
	Harami Cross Bearish	15	46	Jul 08, 2023 01:30
	Harami Cross Bearish	15	47	Jul 07, 2023 04:30
	Thrusting Bearish	1M	48	Jul 19
	Three Outside Up	30	48	Jul 14, 2023 23:00
	Bullish Engulfing	15	48	Jul 07, 2023 04:15
	Bullish doji Star	5H	49	Jun 21, 2023 02:00
	Bullish Engulfing	30	49	Jul 14, 2023 22:30
	Morning Doji Star	30	49	Jul 14, 2023 22:30
	Dark Cloud Cover	15	49	Jul 07, 2023 04:00
	Doji Star Bearish	15	49	Jul 07, 2023 04:00
	Belt Hold Bearish	5H	50	Jun 20, 2023 21:00
	Harami Cross	1H	50	Jul 11, 2023 23:00
	Bullish doji Star	30	50	Jul 14, 2023 22:00
	Downside Gap Three Methods	15	50	Jul 07, 2023 02:30
	On Neck Bearish	15	51	Jul 06, 2023 03:45
	Bullish Engulfing	1H	52	Jul 11, 2023 21:00
	Engulfing Bearish	15	52	Jul 04, 2023 00:30
	Shooting Star	15	53	Jul 04, 2023 00:15
	Inverted Hammer	15	53	Jul 04, 2023 00:15
	Engulfing Bearish	1M	54	Jan 19
	Falling Three Methods	1D	54	Apr 28, 2023
	Doji Star Bearish	15	54	Jul 01, 2023 04:00
	Morning Doji Star	15	55	Jul 01, 2023 03:45
	Doji Star Bearish	1D	56	Apr 26, 2023
	Falling Three Methods	5H	56	Jun 15, 2023 21:00
	Bullish doji Star	15	56	Jul 01, 2023 03:30
	Belt Hold Bearish	15	57	Jul 01, 2023 03:15
	Harami Bearish	30	58	Jul 14, 2023 01:00
	Harami Cross Bearish	30	58	Jul 14, 2023 01:00
	Belt Hold Bearish	15	58	Jul 01, 2023 03:00
	Falling Three Methods	1M	59	Aug 18
	Bullish doji Star	5H	59	Jun 14, 2023 05:00
	Harami Bullish	5H	59	Jun 14, 2023 05:00
	Harami Cross	5H	59	Jun 14, 2023 05:00
	Doji Star Bearish	1H	59	Jul 10, 2023 22:00
	Abandoned Baby Bearish	15	59	Jul 01, 2023 01:30
	Engulfing Bearish	15	59	Jul 01, 2023 01:30
	Evening Doji Star	15	59	Jul 01, 2023 01:30
	Evening Star	15	59	Jul 01, 2023 01:30
	Harami Cross	1D	60	Apr 20, 2023
	Abandoned Baby Bearish	5H	60	Jun 14, 2023 00:00
	Downside Gap Three Methods	15	60	Jun 30, 2023 04:15
	Abandoned Baby Bullish	15	60	Jun 30, 2023 04:15
	Morning Doji Star	15	60	Jun 30, 2023 04:15
	Bullish Engulfing	1M	61	Jun 18
	Inverted Hammer	30	61	Jul 13, 2023 23:30
	Bullish doji Star	15	61	Jun 30, 2023 04:00
	Abandoned Baby Bearish	15	62	Jun 30, 2023 02:30
	Evening Doji Star	15	62	Jun 30, 2023 02:30
	Deliberation Bearish	15	63	Jun 30, 2023 02:15
	Doji Star Bearish	15	63	Jun 30, 2023 02:15
	Doji Star Bearish	1M	64	Mar 18
	Three Inside Up	15	64	Jun 30, 2023 01:15
	Belt Hold Bullish	15	65	Jun 30, 2023 00:30
	Bullish doji Star	1D	66	Apr 12, 2023
	Belt Hold Bullish	15	66	Jun 29, 2023 04:15
	Inverted Hammer	15	66	Jun 29, 2023 04:15
	Homing Pigeon	15	67	Jun 29, 2023 02:00
	Bullish doji Star	15	68	Jun 29, 2023 00:30
	Three Outside Up	1H	69	Jul 07, 2023 04:00
	Abandoned Baby Bullish	15	69	Jun 28, 2023 04:15
	Morning Doji Star	15	69	Jun 28, 2023 04:15

My Sentiments

What is your sentiment on CBOE Russell 2000 Volatility?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBOE Russell 2000 Volatility Discussions

Write your thoughts about CBOE Russell 2000 Volatility

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,187.6	-0.1	0.00%
US Tech 100	18,079.0	-12.4	-0.07%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.435	+0.135	+0.13%

Crude Oil WTI	79.14	+0.76	+0.97%
Brent Oil	83.72	+0.56	+0.67%
Natural Gas	2.186	-0.021	-0.95%
Gold	2,318.45	-5.75	-0.25%
Silver	27.573	+0.029	+0.11%
US Soybeans	1,228.75	-17.25	-1.38%
Copper	4.5433	-0.0622	-1.35%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.841	+0.013	+0.26%
U.S. 10Y	4.494	+0.035	+0.79%
U.S. 30Y	4.636	+0.031	+0.67%
Germany 10Y	2.4705	+0.0105	+0.43%

Alphabet C	171.43	-1.55	-0.90%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.99	+2.42	+4.00%
Booking	3,650.00	+44.59	+1.24%
Apple	182.87	+0.48	+0.26%
Alibaba ADR	78.52	-0.86	-1.08%
Tesla	174.62	-3.19	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBOE Russell 2000.	19.98	+0.17	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.700	-2.02%	35.57M
Ayala Land	27.800	+4.91%	11.93M
SM Prime	27.850	+7.12%	11.34M
Universal Robina	110.50	+0.45%	2.85M
International Container	359.000	+2.51%	2.57M
Ayala	584.50	-0.09%	529.73K
SM Investments	921.00	-1.86%	338.46K

Name	Last	Chg. %	Vol.
Seafront Resources	1.420	+39.22%	2.00K
Coal Asia	0.150	+21.95%	340.00K
Belle	2.560	+12.78%	13.81M
Jolliville	5.690	+12.45%	1.70K
Alsons Consolidated	0.6000	+11.11%	2.21M
Far Eastern University	664.00	+10.57%	0.02K
Anglo Philippine	0.500	+9.89%	10.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.53	-21.94%	27.00K
Filipino Fund	5.020	-16.33%	0.40K
Phoenix Petroleum	170.20	-13.78%	0.82K
Keppel	12.520	-13.66%	1.50K
Vivant	15.900	-10.67%	4.30K
Manila Broadcasting Co	6.040	-9.85%	0.10K
ABS CBN	5.840	-5.81%	2.31M