Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 122.20 | 122.30 | 118.80 | +2.70 | +2.26% | 41.73K | 20:55:27 | ||
ALD | 6.44 | 6.46 | 6.21 | +0.24 | +3.79% | 177.67K | 20:54:28 | ||
Alten | 110.10 | 111.40 | 110.00 | -0.60 | -0.54% | 23.43K | 20:50:52 | ||
Amundi | 66.55 | 66.60 | 65.90 | +0.80 | +1.22% | 30.33K | 20:42:32 | ||
Aperam | 27.26 | 27.62 | 27.22 | -0.18 | -0.66% | 86.10K | 20:56:07 | ||
Argan | 73.90 | 74.20 | 73.30 | +0.10 | +0.14% | 5.62K | 20:45:32 | ||
Atos | 2.07 | 2.16 | 1.95 | +0.05 | +2.37% | 1.89M | 20:56:16 | ||
Beneteau | 12.50 | 12.50 | 12.24 | +0.28 | +2.29% | 62.15K | 20:56:11 | ||
BIC | 65.30 | 66.10 | 65.30 | -0.70 | -1.06% | 7.50K | 20:51:40 | ||
Bollore | 6.05 | 6.10 | 5.99 | -0.05 | -0.82% | 282.51K | 20:48:08 | ||
Carmila | 15.82 | 15.84 | 15.58 | +0.06 | +0.38% | 16.20K | 20:50:03 | ||
CGG | 0.408 | 0.410 | 0.391 | +0.012 | +2.92% | 2.42M | 20:55:46 | ||
Clariane SE | 2.53 | 2.54 | 2.27 | +0.28 | +12.36% | 1.01M | 20:51:44 | ||
Coface | 14.50 | 14.59 | 14.48 | +0.05 | +0.35% | 72.94K | 20:55:16 | ||
Covivio | 47.22 | 47.56 | 46.74 | +0.36 | +0.77% | 36.88K | 20:55:28 | ||
Dassault Aviation | 199.60 | 202.20 | 199.20 | -1.60 | -0.80% | 10.28K | 20:55:02 | ||
Derichebourg | 4.23 | 4.26 | 4.01 | +0.24 | +6.07% | 338.23K | 20:55:54 | ||
Elior Group | 2.61 | 2.63 | 2.59 | +0.03 | +1.16% | 231.73K | 20:53:32 | ||
Elis Services SA | 21.14 | 21.26 | 21.04 | +0.02 | +0.09% | 58.38K | 20:54:06 | ||
Eramet | 91.45 | 92.05 | 90.45 | +0.10 | +0.11% | 33.34K | 20:56:13 | ||
Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 40.11K | 20:54:59 | ||
Euroapi | 2.95 | 2.98 | 2.88 | -0.00 | -0.07% | 117.18K | 20:55:09 | ||
Eutelsat | 3.79 | 3.80 | 3.76 | 0.00 | 0.00% | 31.93K | 20:48:03 | ||
Fnac Darty SA | 32.60 | 32.90 | 32.30 | -0.45 | -1.36% | 7.29K | 20:51:02 | ||
Gaztransport et Technigaz SA | 130.60 | 131.50 | 130.00 | -0.40 | -0.31% | 21.54K | 20:55:55 | ||
Groupe SEB | 110.90 | 111.80 | 110.00 | -0.30 | -0.27% | 10.38K | 20:50:14 | ||
ICADE | 25.64 | 25.68 | 25.00 | +0.64 | +2.56% | 30.66K | 20:55:19 | ||
ID Logistics | 342.00 | 347.50 | 338.00 | -4.00 | -1.16% | 1.56K | 20:54:00 | ||
Imerys | 34.14 | 34.28 | 32.38 | +3.86 | +12.75% | 294.51K | 20:55:29 | ||
Inter Parfums | 47.00 | 47.80 | 46.85 | -0.55 | -1.16% | 14.18K | 20:53:26 | ||
Ipsen | 116.40 | 116.40 | 114.40 | +2.30 | +2.02% | 25.52K | 20:51:59 | ||
Ipsos | 63.90 | 63.90 | 62.90 | +1.00 | +1.59% | 11.36K | 20:56:24 | ||
JC Decaux | 19.88 | 20.02 | 19.74 | +0.26 | +1.33% | 25.32K | 20:42:15 | ||
La Francaise | 35.32 | 35.56 | 35.22 | -0.14 | -0.39% | 65.52K | 20:54:37 | ||
Lectra | 33.00 | 33.00 | 32.20 | +1.00 | +3.12% | 16.11K | 20:47:10 | ||
Mercialys | 10.33 | 10.34 | 10.11 | +0.17 | +1.67% | 113.58K | 20:53:03 | ||
Mersen | 35.05 | 35.15 | 34.55 | +0.25 | +0.72% | 8.57K | 20:53:16 | ||
Metropole TV | 13.38 | 13.44 | 13.20 | +0.12 | +0.91% | 40.09K | 20:55:49 | ||
Neoen | 28.80 | 29.50 | 28.46 | +0.04 | +0.14% | 123.80K | 20:52:57 | ||
Nexans | 101.30 | 101.30 | 99.20 | +0.90 | +0.90% | 41.52K | 20:55:05 | ||
Nexity | 10.74 | 10.77 | 10.53 | +0.20 | +1.90% | 76.54K | 20:55:28 | ||
Orpea | 13.3300 | 13.3500 | 12.7280 | +0.5300 | +4.14% | 151.62K | 20:54:13 | ||
Plastic Omnium | 11.53 | 11.60 | 11.32 | +0.05 | +0.44% | 64.14K | 20:45:33 | ||
Rubis | 32.28 | 32.60 | 32.12 | -0.22 | -0.68% | 62.29K | 20:56:17 | ||
SCOR | 30.60 | 30.90 | 30.36 | -0.04 | -0.13% | 56.07K | 20:52:13 | ||
SES | 4.58 | 4.68 | 4.33 | +0.01 | +0.31% | 1.40M | 20:56:13 | ||
Solutions 30 | 1.9500 | 1.9570 | 1.9090 | +0.0310 | +1.62% | 136.47K | 20:48:39 | ||
Sopra Steria | 209.20 | 209.40 | 204.00 | +3.20 | +1.55% | 16.27K | 20:53:57 | ||
Spie | 34.32 | 34.56 | 34.10 | +0.14 | +0.41% | 45.53K | 20:52:56 | ||
Technip Energies BV | 22.08 | 22.18 | 20.80 | -0.16 | -0.72% | 374.56K | 20:55:48 | ||
TF1 | 8.72 | 8.82 | 8.43 | +0.14 | +1.57% | 238.83K | 20:55:51 | ||
Trigano | 145.20 | 145.40 | 142.70 | +1.70 | +1.18% | 6.76K | 20:52:29 | ||
Vallourec | 16.050 | 16.100 | 15.760 | -0.215 | -1.32% | 463.35K | 20:55:46 | ||
Valneva | 3.442 | 3.466 | 3.364 | +0.062 | +1.83% | 220.16K | 20:52:39 | ||
Verallia | 36.46 | 36.50 | 36.12 | +0.26 | +0.72% | 31.28K | 20:54:52 | ||
Virbac | 350.00 | 350.00 | 347.00 | +3.00 | +0.86% | 797.00 | 20:44:18 | ||
Voltalia SA | 7.86 | 8.01 | 7.79 | +0.04 | +0.51% | 40.57K | 20:53:58 | ||
Vusiongroup | 151.00 | 155.10 | 149.10 | -3.30 | -2.14% | 24.35K | 20:56:10 | ||
Wendel | 95.65 | 96.25 | 95.20 | -0.40 | -0.42% | 10.04K | 20:54:59 | ||
X Fab Silicon | 6.39 | 6.52 | 6.33 | -0.14 | -2.14% | 244.44K | 20:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review