Breaking News

S&P BSE SmallCap Select (SPBSSCSI)

BSE

Add to/Remove from a Portfolio Add to Watchlist

6,902.98 +13.58 +0.20%

03:59:59 - Closed. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Constituents: 60

Volume: -
Open: 6,917.08
Day's Range: 6,899.06 - 6,941.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P BSE SmallCap Select Constituents

Real-time streaming quotes of the S&P BSE SmallCap Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aarti Industries	742.20	769.50	739.05	-12.70	-1.68%	20.25K	30/04
Aavas Financiers	1,621.15	1,637.85	1,614.85	+2.20	+0.14%	3.89K	03:59:59
AIA Engineering	3,776.60	3,899.50	3,768.05	+9.20	+0.24%	3.89K	30/04
Alembic Pharmaceuticals Ltd	1,001.25	1,009.75	986.00	+4.00	+0.40%	2.91K	30/04
APL Apollo Tubes Ltd	1,562.00	1,585.00	1,553.05	+6.55	+0.42%	12.48K	30/04
Apollo Tyres	511.85	516.95	495.20	+17.50	+3.54%	250.34K	30/04
Atul	5,987.25	6,073.00	5,936.75	+27.10	+0.45%	1.61K	30/04
Bata India	1,369.30	1,373.40	1,356.95	+10.50	+0.77%	36.20K	30/04
Birlasoft	649.40	694.00	648.65	-25.20	-3.74%	206.82K	30/04
Blue Star	1,493.35	1,499.00	1,466.80	+19.80	+1.34%	14.68K	30/04
Can Fin Homes	768.20	781.90	753.00	+22.60	+3.03%	97.12K	30/04
Carborundum Universal	1,427.15	1,499.00	1,413.20	-11.80	-0.82%	7.25K	30/04
CESC	147.55	150.50	146.80	+0.25	+0.17%	275.45K	30/04
City Union Bank	160.10	163.75	159.05	+1.30	+0.82%	141.33K	30/04
Coforge	5,099.05	5,234.05	5,088.30	-83.15	-1.60%	4.15K	30/04
Coromandel Int	1,209.45	1,220.00	1,187.20	+5.70	+0.47%	21.29K	30/04
Cyient	1,814.45	1,857.95	1,797.25	-26.30	-1.43%	16.36K	30/04
Dalmia Bharat B	1,831.00	1,850.00	1,825.75	-1.30	-0.07%	8.47K	30/04
Deepak Nitrite Ltd	2,427.00	2,473.90	2,419.90	-15.65	-0.64%	41.15K	30/04
Dixon Tech	8,335.00	8,520.00	8,330.40	-135.20	-1.60%	6.90K	30/04
Dr. Lal PathLabs	2,375.90	2,379.30	2,351.05	+27.05	+1.15%	10.90K	30/04
Escorts Kubota	3,363.00	3,410.30	3,286.50	+79.40	+2.42%	10.46K	30/04
Fortis Healthcare	437.00	449.45	437.00	-5.35	-1.21%	13.56K	30/04
Gujarat State Petronet	296.30	302.00	295.30	-2.15	-0.72%	60.95K	30/04
IDFC	121.65	123.00	120.50	0.00	0.00%	687.85K	30/04
Indiabulls	170.25	174.05	169.60	-0.25	-0.15%	164.97K	30/04
IndiaMART InterMESH	2,648.20	2,671.00	2,626.20	+23.15	+0.88%	7.74K	03:59:59
Indian Energy Exchange	155.70	157.05	155.70	+0.45	+0.29%	277.11K	30/04
Intellect Design Arena	1,079.00	1,105.00	1,075.65	-14.25	-1.30%	26.00K	30/04
J K Cement	4,001.10	4,076.95	3,974.55	-65.95	-1.62%	5.31K	30/04
Jubilant Pharmova	680.00	687.10	666.95	-6.15	-0.90%	22.39K	30/04
Kajaria Ceramics	1,206.60	1,215.90	1,200.00	-0.15	-0.01%	3.55K	30/04
KEC International	746.00	778.60	745.00	+14.65	+2.00%	86.65K	30/04
L&T Technology Services	4,640.80	4,739.50	4,621.90	-72.90	-1.55%	11.32K	30/04
Laurus Labs	451.00	455.15	440.50	+7.60	+1.71%	78.96K	30/04
Mahanagar Gas	1,445.40	1,473.25	1,438.40	+2.60	+0.18%	14.78K	30/04
Manappuram Finance	200.00	207.30	195.65	+3.25	+1.65%	563.57K	30/04
Max Healthcare Institute	839.20	853.90	832.35	+1.10	+0.13%	58.73K	03:59:59
Metropolis Healthcare	1,816.35	1,845.00	1,798.05	+24.25	+1.35%	3.85K	03:59:59
Multi Commodity Exchange	4,116.60	4,147.00	4,085.25	+50.60	+1.24%	27.62K	30/04
National Aluminium Co	185.00	190.15	184.80	-3.40	-1.80%	468.71K	30/04
Navin Fluorine	3,435.00	3,465.00	3,410.00	+10.30	+0.30%	8.31K	30/04
Persistent Systems	3,369.75	3,412.65	3,350.00	-3.40	-0.10%	10.52K	30/04
Pfizer Ltd	4,264.75	4,271.00	4,144.00	+59.00	+1.40%	3.48K	30/04
Phoenix Mills	3,175.00	3,202.05	3,043.60	+134.60	+4.43%	12.77K	30/04
Procter & Gamble Health	4,875.95	4,970.20	4,739.95	+101.55	+2.13%	0.89K	30/04
PVR INOX	1,359.00	1,382.00	1,356.10	-18.30	-1.33%	27.17K	30/04
Radico Khaitan	1,756.45	1,788.40	1,748.30	-12.90	-0.73%	3.69K	30/04
Redington	219.60	220.50	214.65	+1.65	+0.76%	58.25K	30/04
Relaxo Footwears Ltd	839.90	842.05	819.75	+6.55	+0.79%	15.69K	30/04
Sanofi India	8,335.70	8,419.75	8,300.40	+53.65	+0.65%	0.97K	30/04
SKF India	4,641.45	4,698.00	4,557.20	+97.30	+2.14%	2.03K	30/04
Strides Pharma	899.70	911.95	874.00	+23.65	+2.70%	30.34K	30/04
Sundram Fasteners	1,124.05	1,131.35	1,103.00	+27.75	+2.53%	2.01K	30/04
Syngene International Ltd	689.75	700.90	688.00	-7.50	-1.08%	32.37K	30/04
Tanla Platforms	918.00	930.00	912.90	+1.90	+0.21%	35.29K	30/04
Tata Chemicals	1,072.00	1,085.00	1,050.00	-27.00	-2.46%	355.71K	30/04
Tata Elxsi	7,070.00	7,160.60	7,011.20	-34.30	-0.48%	19.51K	30/04
Thermax	4,680.00	4,719.85	4,395.30	+227.25	+5.10%	8.31K	30/04
Tube Invest India	3,742.15	3,756.70	3,667.20	+38.95	+1.05%	3.18K	03:59:59

My Sentiments

What is your sentiment on BSE SmallCap Select?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P BSE SmallCap Select Discussions

Write your thoughts about S&P BSE SmallCap Select

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,022.5	-13.2	-0.26%
US Tech 100	17,338.7	-102.0	-0.58%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.035	-0.065	-0.06%

Crude Oil WTI	81.16	-0.77	-0.94%
Brent Oil	85.53	-0.80	-0.93%
Natural Gas	1.929	-0.062	-3.11%
Gold	2,320.55	+17.65	+0.77%
Silver	26.865	+0.211	+0.79%
US Soybeans	1,165.75	+3.75	+0.32%
Copper	4.5442	-0.0203	-0.44%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.006	-0.040	-0.79%
U.S. 10Y	4.648	-0.039	-0.83%
U.S. 30Y	4.749	-0.040	-0.83%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	167.00	+2.36	+1.43%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.41	-0.24	-0.41%
Booking	3,425.99	-26.04	-0.75%
Apple	170.81	+0.48	+0.28%
Alibaba ADR	75.17	+0.32	+0.43%
Tesla	179.68	-3.61	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSE SmallCap Sele.	6,902.98	+13.58	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.27	+388.46%	14.69M
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K