RTS Broad Market Index (RUBMI)

Moscow

Currency in RUB

671.99

+1.39(+0.21%)

Real-time Data15/10

Day's Range

669.18

679.46

52 wk Range

647.35

903.51

RTS Broad Market Index Constituents

Real-time streaming quotes of the RTS Broad Market Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	15.61	15.74	15.13	+1.65%	78.46M	aa.aa	02:33:39
Aeroflot	57.61	58.06	55.94	+2.09%	29.18M	aa.aa	02:38:34
Akron	16,572.0	16,572.0	16,396.0	+0.47%	937	aa.aa	15/10
ROSSETI	0.0842	0.0848	0.0830	+0.94%	986.89M	aa.aa	02:42:18
NORILSK NICKEL	108.3	108.8	104.5	+2.69%	32.54M	aa.aa	02:51:30
Gazprom PJSC	133.91	134.40	131.43	+1.51%	27.48M	aa.aa	02:51:30
LSR Group	708.20	713.00	700.60	+0.45%	53.42K	aa.aa	15/10
LUKOIL PJSC	6,976.5	7,019.0	6,878.5	+0.65%	811.49K	aa.aa	02:59:19
Magnitogorskiy Metallurgicheskiy Kombinat PAO	44.24	44.60	43.94	-0.39%	16.42M	aa.aa	02:50:57
MTS	207.90	208.10	204.70	+0.82%	2.92M	aa.aa	03:04:22
MVideo	110.50	113.40	108.30	+1.47%	1.69M	aa.aa	03:01:25
Magnit	4,991.5	5,008.5	4,893.5	+1.38%	304.14K	aa.aa	02:50:06
MOSENERGO	2.456	2.461	2.421	+0.97%	8.05M	aa.aa	03:03:41
NLMK	139.62	142.44	139.02	-1.13%	8.72M	aa.aa	02:51:14
NMTP	8.485	8.675	8.445	-0.12%	7.91M	aa.aa	03:04:42
NOVATEK	975.40	980.60	964.60	+0.62%	1.44M	aa.aa	02:59:20
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3669	0.3701	0.3655	+0.22%	53.46M	aa.aa	03:04:42
Polyus	13,505.0	13,535.0	13,250.5	+1.33%	78.18K	aa.aa	02:59:02
Rosneft	497.50	500.00	492.85	+0.30%	3.18M	aa.aa	02:51:18
Mechel PJSC	110.69	112.19	107.50	+1.49%	27.65M	aa.aa	02:49:37
Sberbank Rossii	262.10	263.70	259.84	+0.31%	25.63M	aa.aa	02:51:36
Sberbank Rossii Pref	262.13	263.49	259.69	+0.25%	1.91M	aa.aa	02:40:05
Severstal PJSC	1,240.20	1,265.60	1,232.40	-0.66%	1.21M	aa.aa	02:59:27
SOLLERS	840.50	853.00	819.50	+1.51%	690.48K	aa.aa	03:00:33
Surgutneftegas	26.150	26.295	25.650	+1.28%	49.47M	aa.aa	02:59:24
Surgutneftegas Prf	57.310	57.440	55.150	+3.08%	50.46M	aa.aa	02:58:58
TATNEFT n.a	607.50	613.40	603.50	-0.51%	2.96M	aa.aa	02:51:31
Transneft Pref	1,371	1,382	1,355	+0.74%	741.13K	aa.aa	02:59:28
Corp. VSMPO-AVISMA	26,480.0	26,720.0	26,380.0	-0.38%	611	aa.aa	02:45:48
Bank VTB	86.84	87.17	86.21	+0.16%	16.75M	aa.aa	02:36:57
Aptechnaya Set’ 36,6 PAO	11.93	12.15	11.69	+2.30%	24.21M	aa.aa	15/10
NovaBev Group	640.00	641.00	628.00	+1.75%	78.82K	aa.aa	03:03:32
TATNEFT Pref	606.60	610.90	602.10	-0.39%	614.89K	aa.aa	03:04:37
Inter RAO	3.8735	3.8985	3.8350	-0.03%	50.57M	aa.aa	03:05:04
FGK Rusgidro PAO	0.5426	0.5449	0.5356	+0.48%	214.48M	aa.aa	03:03:48
Bank Saint-Petersburg	370.82	372.83	364.08	+1.51%	856.74K	aa.aa	03:03:57
Rosseti Moscow Region	1.187	1.199	1.172	+0.59%	5.07M	aa.aa	15/10
PIK SHb	654.50	660.00	649.00	+0.43%	391.02K	aa.aa	03:03:41
Bashneft pref	1,313.50	1,330.50	1,299.00	+0.34%	93.58K	aa.aa	02:11:08
Chelyabinskiy Metallurgicheskiy Kombinat PAO	6,140.0	6,250.0	6,050.0	+1.49%	543	aa.aa	15/10
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.636	2.657	2.602	+1.07%	1.54M	aa.aa	15/10
Dal’nevostochnoye Morskoye Parokhodstvo PAO	48.88	48.96	47.34	+2.80%	5.53M	aa.aa	03:04:49
Unipro	1.734	1.744	1.702	+1.23%	60.79M	aa.aa	03:03:41
Artgen	99.72	104.34	98.02	-2.96%	4.82M	aa.aa	03:04:44
Rosseti Tsentr I Privolzh’ye	0.3329	0.3349	0.3307	+0.21%	29.48M	aa.aa	15/10
Rosseti Tsentr	0.3844	0.3854	0.3810	+0.37%	27.57M	aa.aa	15/10
Rosseti Ural	0.3898	0.3940	0.3840	+0.10%	22.89M	aa.aa	15/10
Rosseti Volga	0.0617	0.0622	0.0605	+1.99%	61.71M	aa.aa	15/10
Organicheskiy Sintez Kazan PAO	84.40	85.20	83.30	+0.36%	75.33K	aa.aa	15/10
KuybyshevAzot PAO	499.00	500.00	492.00	+0.20%	3.67K	aa.aa	15/10
Lenenergo pref	199.90	200.00	197.30	+1.32%	89.23K	aa.aa	15/10
Mechel Pref	113.50	114.70	109.60	+1.84%	4.67M	aa.aa	03:04:14
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	1,008.0	1,018.0	978.0	+1.61%	6.47K	aa.aa	15/10
Nizhnekamskneftekhim	89.30	90.55	88.40	-1.60%	49.01K	aa.aa	15/10
Nizhnekamskneftekhim Pref	74.00	75.64	72.72	-2.17%	420.64K	aa.aa	15/10
EL5 Energo	0.5820	0.5890	0.5772	+0.34%	25.57M	aa.aa	03:04:35
PhosAgro PJSC	5,479.0	5,500.0	5,381.0	+1.24%	28.51K	aa.aa	03:03:41
Raspadskaya	266.40	269.50	262.00	+0.66%	524.2K	aa.aa	03:02:11
Rostelekom PJSC	73.13	73.42	72.19	+0.67%	2.12M	aa.aa	03:03:49
Rostelekom Pref	67.25	68.00	65.25	-0.37%	1.11M	aa.aa	03:04:24
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	19,280.0	19,450.0	19,260.0	-0.16%	151	aa.aa	15/10
Inarktika PAO	616.50	625.00	610.50	+0.65%	137.16K	aa.aa	03:04:14
Seligdar	51.91	52.06	51.74	+0.06%	1.04M	aa.aa	03:04:38
Tattelekom	0.7210	0.7420	0.7080	-0.55%	14.52M	aa.aa	15/10
TGK 1 PAO	0.007284	0.007294	0.007124	+1.11%	3.49B	aa.aa	03:03:29
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.008690	0.008690	0.008380	+3.70%	613M	aa.aa	15/10
TMK	114.68	117.52	113.92	+0.53%	4.47M	aa.aa	03:04:37
RussNeft	170.40	171.40	168.30	-0.12%	4.57M	aa.aa	03:02:51
ALROSA	55.11	55.66	54.79	-0.22%	18.21M	aa.aa	02:59:42
Moskovskaya Birzha	209.87	211.30	207.58	+0.39%	3.71M	aa.aa	02:36:42
Solidcore Resources plc	270.00	272.40	240.00	0.00%	0	aa.aa	24/09
YANDEX	4,087.0	4,128.0	4,059.0	+0.32%	647.82K	aa.aa	02:59:30
OK Rusal MKPAO	34.505	34.840	33.855	+1.14%	9.87M	aa.aa	02:36:03
Moskovskiy Kreditnyi Bank PAO	6.449	6.500	6.293	+2.25%	7.33M	aa.aa	02:36:42
Qiwi	262.40	272.00	247.20	+3.55%	6.69M	aa.aa	03:03:48
GDR ROS AGRO PLC ORD SHS	1,237.20	1,255.00	1,230.00	-0.53%	53.97K	aa.aa	03:00:40
SFI	1,363.40	1,374.00	1,346.40	+1.07%	553.67K	aa.aa	03:04:50
Organicheskiy Sintez Kazan PAO Prf	20.75	20.99	20.41	+1.42%	275.4K	aa.aa	15/10
Novorossiyskiy Kombinat Khleboproduktov PAO	777.50	782.00	744.00	+3.12%	78.27K	aa.aa	15/10
X5 Retail Group	2,798.0	2,847.5	2,750.0	0.00%	0	aa.aa	04/04
TKS Holding MKPAO	2,615.50	2,638.50	2,590.50	+0.65%	2.77M	aa.aa	03:04:39
GDR ETALON GROUP PLC ORD SHS	67.00	67.46	66.10	+1.42%	373.1K	aa.aa	15/10
EN+ GROUP	346.80	347.05	340.00	+1.60%	160.73K	aa.aa	03:03:41
VK	354.20	357.00	344.20	+2.43%	1.63M	aa.aa	02:48:48
Sovkomflot PAO	101.75	102.58	100.09	+1.01%	3.27M	aa.aa	02:51:00
ADR HeadHunter Group ORD SHS	3,908.00	3,925.00	3,800.00	0.00%	0	aa.aa	09/08
Globaltrans Inv	519.50	519.55	519.15	+0.02%	268.69K	aa.aa	03:03:18
Samolet Group	1,880.00	1,899.00	1,844.00	+1.29%	262.22K	aa.aa	03:03:41
MD Medical Group	880.50	892.20	876.70	+0.28%	120.06K	aa.aa	15/10
ADS Ozon Holdings PLC ORD SHS	3,131.00	3,158.50	3,067.50	+1.24%	591.25K	aa.aa	02:49:42
GDR FixPrice Group PLC ORD SHS	189.50	194.10	187.90	+0.80%	127.85K	aa.aa	03:03:00
Segezha Group	1.958	1.968	1.680	+15.18%	2.77B	aa.aa	02:59:30
MK United Medical PAO	677.40	696.00	663.50	+2.08%	47.61K	aa.aa	15/10
Gruppa Renessans Strakhovaniye PAO	97.48	99.00	95.90	+1.73%	486.01K	aa.aa	15/10
SPB Exchange	128.80	130.90	127.50	-0.77%	1.78M	aa.aa	02:11:19
ADR Cian PLC ORD SHS	604.00	608.40	590.00	+2.86%	47.57K	aa.aa	15/10
Lenta IPJSC	1,040.50	1,074.00	1,035.00	-0.53%	51.62K	aa.aa	15/10
Gruppa Pozitiv PAO	2,612.80	2,655.00	2,595.00	-0.77%	135.86K	aa.aa	02:59:45
Whoosh Holding	188.89	193.36	183.07	+2.10%	995.44K	aa.aa	03:01:45
Astra Group	542.60	548.30	537.80	+0.31%	390.61K	aa.aa	03:03:41
Henderson Fashion PAO	610.90	614.50	608.00	+0.18%	100.62K	aa.aa	15/10
EvroTrans	132.05	133.40	131.05	+0.19%	3.07M	aa.aa	15/10
Uzhuralzoloto	0.6786	0.6886	0.6600	+0.77%	545.56M	aa.aa	15/10
Carsharing Russia	209.40	213.90	202.80	+3.28%	684.44K	aa.aa	15/10

PSEi Composite

7,456.31

+129.90

+1.77%

Nikkei 225

39,950.50

+344.70

+0.87%

Shanghai

3,201.29

-83.03

-2.53%

US 500

5,818.80

-41.1

-0.70%

US Tech 100

20,147.40

-291.7

-1.43%

DAX

19,520.91

+12.62

+0.06%

Dollar Index

103.055

-0.027

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.100	+3.06%	7.35M
BDO Unibank	161.00	+1.51%	6.14M
Metropolitan Bank	81.50	+3.95%	4.56M
Bank of the Philippine Islands	140.60	+0.43%	2.04M
International Container	408.400	+1.59%	1.72M
Ayala	730.00	+1.39%	375.79K
PLDT	1,516.00	+0.93%	144.59K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,406.00	+375.96%	36.64K
Ayala Pref	720.00	+44.52%	199.92K
Jackstones	1.580	+29.51%	40.00K
Grand Plaza Hotel	8.300	+22.96%	100.00
Paxys	1.970	+20.86%	164.00K
Philippine Bank of Communications	17.42	+14.61%	100.00
Coal Asia	0.160	+14.08%	490.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.500	-55.00%	7.00K
Metro Alliance Holdings Equities	0.45	-23.73%	38.00K
First Abacus Fin	0.620	-11.43%	1.00K
Del Monte Pacific Ltd	4.120	-8.44%	14.00K
Araneta Properties	0.620	-6.06%	714.00K
Vulcan	0.4050	-4.76%	2.31M
Solid Group	1.000	-4.76%	210.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	34.00	-0.73%	5.23M
AREIT,	39.90	+2.97%	1.98M
Ayala Land	37.100	+3.06%	7.35M
Alliance Global	9.550	+1.81%	2.45M
Ayala	730.00	+1.39%	375.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Broad Market Index (RUBMI)

RTS Broad Market Index Constituents

AFK Sistema

Aeroflot

Akron

ROSSETI

NORILSK NICKEL

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

FGK Rusgidro PAO

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

TMK

RussNeft

ALROSA

Moskovskaya Birzha

Solidcore Resources plc

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Qiwi

GDR ROS AGRO PLC ORD SHS

SFI