Bovespa Brazil 50 (IBX50)

Currency in BRL

21,662.35

-39.49(-0.18%)

Delayed Data·01:02:30

Day's Range

21,511.65

21,699.20

52 wk Range

19,906.15

23,161.94

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	18.67	18.73	18.39	+0.92%	3.91M	aa.aa	00:58:31
AMBEV S/A ON	13.92	13.93	13.57	+1.90%	21.91M	aa.aa	00:48:59
Azzas 2154 ON	27.41	27.41	26.33	+1.52%	995.7K	aa.aa	00:58:29
BRASIL ON	27.48	27.89	27.38	-1.04%	8.84M	aa.aa	01:01:25
BRADESCO PN EJ N1	12.77	12.96	12.68	+0.24%	14.98M	aa.aa	00:58:30
BRF SA ON	21.08	21.25	20.45	+1.98%	4.26M	aa.aa	00:39:40
B3 SA Brasil Bolsa Balcao	12.03	12.22	12.02	-1.88%	18.42M	aa.aa	00:31:58
Energy of Minas Gerais Prf	10.28	10.30	10.20	-0.19%	8.18M	aa.aa	01:01:05
COPEL Pref B	10.87	10.94	10.80	-0.28%	3.44M	aa.aa	00:25:50
COSAN ON	7.02	7.07	6.94	-0.43%	9.68M	aa.aa	00:47:48
SID NACIONAL ON	8.57	8.64	8.47	-0.92%	4.73M	aa.aa	01:01:15
CYRELA REALT ON	25.32	25.67	25.23	-1.17%	1.23M	aa.aa	00:20:26
Eletrobras ON	41.44	41.82	41.30	-0.72%	3.7M	aa.aa	00:02:42
EMBRAER ON	63.20	65.08	63.02	-2.24%	2.94M	aa.aa	01:00:06
EQUATORIAL ON	33.96	34.20	33.70	-1.16%	2.8M	aa.aa	01:02:49
GERDAU PN N1	15.03	15.07	14.80	+0.33%	3.63M	aa.aa	00:32:34
Prio ON	33.54	33.57	32.90	+1.54%	8.55M	aa.aa	00:50:04
Hypera ON	19.90	20.21	19.72	+0.61%	1.26M	aa.aa	01:02:44
ITAUSA PN	9.90	9.95	9.86	-0.10%	15.64M	aa.aa	00:54:41
ITAUUNIBANCOPN EB N1	32.56	32.82	32.50	-0.55%	15.04M	aa.aa	00:45:12
JBS ON	43.75	43.92	42.80	+1.74%	4.39M	aa.aa	01:01:23
LOJAS RENNER ON	12.63	12.84	12.51	-1.33%	3.76M	aa.aa	00:08:41
MAGAZ LUIZA ON	10.45	10.60	10.22	0.00%	11.15M	aa.aa	00:44:05
ENEVA ON NM	12.38	12.38	12.16	+0.41%	2.44M	aa.aa	01:02:48
MRV ON	5.15	5.17	4.79	+3.62%	9.64M	aa.aa	01:02:41
MULTIPLAN ON	24.26	24.35	23.81	+0.79%	2.35M	aa.aa	01:02:31
NATURA ON	9.36	9.54	9.34	-1.37%	3.54M	aa.aa	00:47:44
PETROBRAS ON	33.34	33.74	32.92	-0.06%	7.49M	aa.aa	01:01:24
PETROBRAS PN	31.28	31.39	30.85	+0.90%	37.01M	aa.aa	01:01:36
LOCALIZA ON	38.85	39.62	38.62	-1.40%	4.83M	aa.aa	00:37:54
SABESP ON	107.75	108.29	106.40	-0.63%	1.86M	aa.aa	01:02:30
TIM PART S/A ON	17.63	17.65	17.34	+0.63%	3.32M	aa.aa	00:12:00
TOTVS ON	35.75	36.19	35.61	-1.16%	2.27M	aa.aa	01:02:37
ULTRAPAR ON NM	16.61	16.96	16.56	-1.13%	3.29M	aa.aa	00:38:20
USIMINAS PNA	5.59	5.63	5.40	+2.38%	8.4M	aa.aa	01:02:39
VALE ON	52.88	53.64	52.77	-1.73%	10.55M	aa.aa	00:54:51
TELEF BRASIL ON	26.01	26.24	25.27	+2.16%	2.62M	aa.aa	00:47:42
WEG ON	45.87	45.90	45.21	+0.11%	3.94M	aa.aa	01:01:30
RAIADROGASIL ON	21.70	22.60	21.64	-4.82%	11.8M	aa.aa	01:02:51
BBSEGURIDADE ON NM	40.28	40.60	40.18	-0.81%	1.94M	aa.aa	00:54:45
KLABIN S/A UNT N2	17.89	18.04	17.78	-0.56%	3.41M	aa.aa	01:02:45
Energisa	42.70	42.71	42.01	+0.42%	641.4K	aa.aa	00:09:29
Banco BTG	34.13	34.38	33.71	-0.50%	2.5M	aa.aa	01:02:49
Azul SA Pref	3.12	3.15	3.07	+0.32%	7.31M	aa.aa	01:02:45
Suzano Papel Celulose	52.21	52.48	51.76	+0.50%	1.84M	aa.aa	01:02:48
Vibra Energia	18.46	18.60	18.18	+1.04%	4.31M	aa.aa	00:36:33
Hapvida	2.22	2.23	2.14	+0.45%	34.99M	aa.aa	01:02:48
Brava ON	18.40	18.63	17.59	+6.79%	13.15M	aa.aa	00:23:35
Rede D’Or	29.84	30.10	29.64	-0.30%	2.63M	aa.aa	00:44:44
Sendas Distribuidora	8.44	8.45	8.19	+1.81%	5.33M	aa.aa	01:02:52

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,326.80

-69.8

-1.29%

US Tech 100

18,430.10

-400.1

-2.12%

DAX

21,315.96

+62.26

+0.29%

Dollar Index

99.315

-0.647

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Apex Mining	6.3000	+4.13%	13.21M
Ayala Land	23.700	-1.04%	11.76M
International Container	340.200	-3.90%	1.56M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	6.080	+45.73%	8.86
Aaaa A Aa Aaaa	6.080	+45.73%	8.86
A Aaaaaaa	19.320	+35.15%	26.11
Aaaaaaaaa Aaaaaa	19.320	+35.15%	26.11
Aa Aaaa	805.00	+33.27%	1,072.82
Aaa Aaaaaaaaaa	805.00	+33.27%	1,072.82
Aaa A Aaaa A Aaaaa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	6.080	+45.73%	8.86
Aaaa A Aa Aaaa	6.080	+45.73%	8.86
A Aaaaaaa	19.320	+35.15%	26.11
Aaaaaaaaa Aaaaaa	19.320	+35.15%	26.11
Aa Aaaa	805.00	+33.27%	1,072.82
Aaa Aaaaaaaaaa	805.00	+33.27%	1,072.82
Aaa A Aaaa A Aaaaa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Brazil 50 (IBX50)

Bovespa Brazil 50 Constituents

RUMO ON NM

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SABESP ON

TIM PART S/A ON

TOTVS ON

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Suzano Papel Celulose

Vibra Energia

Hapvida

Brava ON

Rede D’Or

Sendas Distribuidora

Trending Stocks