Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 30/04 | ||
Akis GYO | 18.390 | 18.630 | 17.960 | +0.310 | +1.71% | 5.91M | 30/04 | ||
Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 30/04 | ||
Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 30/04 | ||
Albaraka Turk | 5.010 | 5.140 | 4.950 | -0.030 | -0.60% | 30.94M | 30/04 | ||
Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 30/04 | ||
BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 30/04 | ||
Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 30/04 | ||
Kardemir A | 20.540 | 21.180 | 20.380 | -0.360 | -1.72% | 971.74K | 30/04 | ||
Kardemir B | 19.290 | 19.710 | 19.160 | -0.380 | -1.93% | 1.21M | 30/04 | ||
Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 30/04 | ||
Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 30/04 | ||
Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 03:59:59 | ||
Logo Yazilim | 90.400 | 93.700 | 90.150 | -2.100 | -2.27% | 626.02K | 30/04 | ||
Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 30/04 | ||
Netas Telekom | 103.80 | 105.30 | 95.85 | +6.80 | +7.01% | 2.33M | 30/04 | ||
Pegasus | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
Pinar Sut Mamulleri | 94.90 | 95.95 | 94.05 | +0.90 | +0.96% | 502.94K | 30/04 | ||
Polisan Holding | 13.080 | 13.400 | 13.060 | -0.170 | -1.28% | 5.63M | 30/04 | ||
SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 30/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.60 | 17.82 | 17.02 | +0.39 | +2.27% | 583.95K | 30/04 | ||
Tekfen Holding | 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | 30/04 | ||
THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 30/04 | ||
Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 30/04 | ||
Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review