Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.380 | 3.390 | 3.380 | -0.020 | -0.59% | 6.43K | 25/04 | ||
Agria Group Holding AD | 18.95 | 19.40 | 18.95 | -0.65 | -3.32% | 1.23K | 25/04 | ||
Albena AD | 26.80 | 26.80 | 26.20 | 0.00 | 0% | 0.35K | 26/04 | ||
Alcomet AD | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.05K | 23/04 | ||
BSE Sofia | 15.500 | 15.500 | 15.100 | +0.400 | +2.65% | 1.01K | 25/04 | ||
Bulgarian Real Estate | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0.18K | 25/04 | ||
Bulgartabac Holding AD | 5.80 | 5.80 | 5.80 | +0.70 | +13.73% | 0.00K | 25/04 | ||
CB First Investment Bank AD | 2.840 | 2.920 | 2.840 | -0.060 | -2.07% | 7.95K | 25/04 | ||
Central Co Bank | 1.49 | 1.49 | 1.49 | -0.00 | 0.00% | 2.00K | 25/04 | ||
Chimimport AD | 0.680 | 0.695 | 0.680 | -0.015 | -2.16% | 3.60K | 25/04 | ||
Doverie United | 8.5200 | 8.5200 | 8.4600 | +0.0600 | +0.71% | 0.57K | 25/04 | ||
Elhim Iskra AD | 0.740 | 0.740 | 0.740 | -0.000 | 0.00% | 0.95K | 24/04 | ||
Emka AD | 2.04 | 2.04 | 2.00 | -0.02 | -0.97% | 3.30K | 26/04 | ||
Eurohold Bulgaria AD | 1.350 | 1.350 | 1.350 | -0.000 | 0.00% | 0.37K | 26/04 | ||
FairPlay Properties | 0.975 | 0.975 | 0.900 | +0.125 | +14.71% | 8.06K | 25/04 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.014 | +46.67% | 10.00K | 05/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.53K | 19/04 | ||
Hydraulic Elements Systems AD | 5.70 | 5.80 | 5.70 | -0.10 | -1.72% | 0.18K | 26/04 | ||
IHB | 1.7800 | 1.7800 | 1.7800 | +0.0800 | +4.71% | 0.05K | 25/04 | ||
Industrial Capital | 2.880 | 2.880 | 2.880 | +0.080 | +2.86% | 0.17K | 23/04 | ||
M+S Hydraulic AD | 11.90 | 11.90 | 11.90 | -0.20 | -1.65% | 0.05K | 26/04 | ||
Monbat AD | 3.32 | 3.34 | 3.32 | -0.12 | -3.49% | 0.11K | 24/04 | ||
Neochim AD | 19.50 | 19.90 | 18.90 | +1.50 | +8.33% | 0.53K | 26/04 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | -0.60 | -9.68% | 0.15K | 23/04 | ||
Sirma Group | 0.745 | 0.745 | 0.745 | 0.000 | 0.00% | 4.00K | 25/04 | ||
Sopharma AD | 5.960 | 5.960 | 5.900 | -0.000 | 0.00% | 1.07K | 25/04 | ||
Sopharma Properties ADSITS | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0.03K | 25/04 | ||
Sopharma Trading AD | 5.65 | 5.65 | 5.65 | +0.10 | +1.80% | 0.10K | 24/04 | ||
Speedy AD | 145.00 | 145.00 | 145.00 | +9.00 | +6.62% | 0.01K | 25/04 | ||
Stara Planina Hold AD | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 1.07K | 25/04 | ||
Synergon Holding AD | 1.330 | 1.370 | 1.200 | +0.130 | +10.83% | 8.21K | 24/04 | ||
Tchaikapharma | 17.400 | 17.400 | 17.400 | +0.100 | +0.58% | 0.05K | 25/04 | ||
Trace Group Hold AD | 4.10 | 4.10 | 4.00 | -0.20 | -4.65% | 1.39K | 17/04 | ||
Yuri Gagarin PLC | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.15K | 22/04 | ||
Zarneni Hrani Bulgaria AD | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 14.00K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review