Breaking News

BGBX40 (BGBX40)

Sofia

Add to/Remove from a Portfolio Add to Watchlist

146.44 -0.29 -0.20%

29/05 - Delayed Data. Currency in BGN ( Disclaimer )

Type: Index

Market: Bulgaria

# Constituents: 35

Volume: -
Open: 146.44
Day's Range: 146.14 - 146.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

BGBX40 Constituents

Real-time streaming quotes of the BG 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Advance Terafun	3.280	3.280	3.220	+0.060	+1.86%	6.49K	29/05
Agria Group Holding AD	23.80	23.80	23.50	+0.10	+0.42%	0.62K	29/05
Albena AD	27.40	27.60	27.40	-0.60	-2.14%	0.15K	29/05
Alcomet AD	8.50	8.50	8.50	-0.15	-1.73%	0.50K	29/05
BSE Sofia	9.100	9.200	9.100	+0.040	+0.44%	2.21K	29/05
Bulgarian Real Estate	2.180	2.180	2.160	+0.040	+1.87%	1.05K	29/05
Bulgartabac Holding AD	8.70	8.70	8.70	+0.10	+1.16%	0.07K	25/05
CB First Investment Bank AD	2.060	2.060	2.020	0.000	0.00%	0.35K	29/05
Central Co Bank	1.40	1.40	1.40	-0.03	-2.10%	1.64K	29/05
Chimimport AD	0.730	0.730	0.730	+0.002	+0.27%	2.00K	29/05
Doverie United	8.4200	8.5400	8.4200	-0.3800	-4.32%	1.74K	29/05
Elhim Iskra AD	0.990	0.990	0.990	-0.110	-10.00%	0.45K	11/05
Emka AD	4.30	4.30	4.30	+0.06	+1.42%	0.70K	29/05
Eurohold Bulgaria AD	1.750	1.750	1.740	0.000	0.00%	0.50K	26/05
FairPlay Properties	0.800	0.800	0.800	-0.000	0.00%	4.50K	26/05
Fund Estates	0.024	0.024	0.024	-0.006	-20.00%	3.00K	27/04
Holding Varna AD	43.20	43.80	43.20	-0.80	-1.82%	0.29K	29/05
Hydraulic Elements Systems AD	6.80	6.80	6.75	+0.20	+3.03%	0.21K	26/05
IHB	1.7000	1.8300	1.7000	-0.0000	0.00%	0.87K	29/05
Industrial Capital	2.600	2.820	2.600	-0.280	-9.72%	0.40K	26/05
M+S Hydraulic AD	9.95	9.95	9.60	+0.35	+3.65%	4.68K	29/05
Monbat AD	4.32	4.32	4.30	+0.02	+0.47%	0.15K	29/05
Neochim AD	39.00	39.50	39.00	0.00	0%	0.36K	29/05
Oil & Gas Exploration & Production	6.25	6.25	6.25	-0.20	-3.10%	0.08K	25/05
Sirma Group	0.645	0.645	0.645	-0.015	-2.27%	0.15K	29/05
Sopharma AD	5.840	5.960	5.840	-0.100	-1.68%	1.41K	29/05
Sopharma Properties ADSITS	9.400	9.400	9.400	0.000	0%	0.50K	29/05
Sopharma Trading AD	5.85	5.85	5.85	-0.15	-2.50%	0.01K	29/05
Speedy AD	116.00	116.00	111.00	0.00	0.00%	0.01K	25/05
Stara Planina Hold AD	9.100	9.100	9.100	-0.500	-5.21%	0.05K	25/05
Synergon Holding AD	0.955	0.980	0.955	+0.005	+0.53%	7.39K	25/05
Tchaikapharma	16.700	16.700	16.700	-0.000	0.00%	0.05K	29/05
Trace Group Hold AD	3.70	3.70	3.70	-0.00	0.00%	0.01K	22/05
Yuri Gagarin PLC	5.30	5.35	5.30	-0.00	0.00%	0.05K	25/05
Zarneni Hrani Bulgaria AD	0.122	0.122	0.122	-0.002	-1.61%	0.05K	29/05

My Sentiments

What is your sentiment on BGBX40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BGBX40 Discussions

Write your thoughts about BGBX40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500	4,224.7	+19.2	+0.46%
US Tech 100	14,449.5	+151.1	+1.06%
DAX	16,026.35	+73.62	+0.46%
Dollar Index	103.925	-0.211	-0.20%

Crude Oil WTI	71.83	-0.84	-1.16%
Brent Oil	75.97	-1.13	-1.47%
Natural Gas	2.352	-0.065	-2.69%
Gold	1,972.55	+9.45	+0.48%
Silver	23.312	-0.048	-0.21%
US Soybeans	1,324.75	-11.25	-0.84%
Copper	3.6723	-0.0097	-0.26%

Philippines 2Y	5.956	+0.045	+0.77%
Philippines 10Y	6.008	+0.041	+0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.507	-0.081	-1.67%
U.S. 10Y	3.715	-0.101	-2.63%
U.S. 30Y	3.885	-0.101	-2.55%
Germany 10Y	2.3765	-0.0565	-2.32%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BGBX40	146.44	-0.29	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Figaro Coffee	0.69	+1.47%	242.88M
Monde Nissin	8.20	-3.76%	25.33M
SM Prime	33.850	-1.17%	13.03M
BDO Unibank	134.30	-0.52%	2.14M
Universal Robina	143.10	-3.31%	1.02M
Ayala	680.00	-1.73%	752.79K
SM Investments	910.50	-1.03%	350.41K

Name	Last	Chg. %	Vol.
Kepwealth Property	2.15	+33.54%	1.00K
Boulevard	0.0680	+33.33%	187.06M
Vulcan	1.1400	+10.68%	10.42M
Keppel	6.000	+9.09%	8.50K
Basic Energy	0.2340	+5.41%	3.06M
Philodrill	0.0091	+4.60%	1.00M
PetroEnergy Resources	4.9000	+4.48%	7.00K

Name	Last	Chg. %	Vol.
Altus Property Ventures	9.50	-9.52%	58.90K
Ionics	0.960	-9.43%	18.05M
Sun Life Financial	2,360.00	-9.20%	0.22K
Atok Big Wedge	5.690	-7.33%	57.80K
Prime Media	2.130	-6.99%	950.00K
Allhome	1.60	-5.88%	5.25M
United Paragon Mining	0.0050	-5.66%	21.00M