Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Baraka Banking | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 19.73K | 16/10 | ||
Al Salam Bank | 0.209 | 0.209 | 0.209 | -0.001 | -0.48% | 181.72K | 17/04 | ||
Aluminium Bahrain BSC | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 96.10K | 17/04 | ||
Arab Banking Corp | 0.311 | 0.311 | 0.311 | 0.000 | 0.00% | 56.69K | 15/04 | ||
Bah. Ship Repairing | 1.100 | 1.100 | 1.005 | +0.100 | +10.00% | 20.00K | 17/04 | ||
Bahrain Car Park | 0.102 | 0.102 | 0.102 | +0.005 | +5.15% | 60.00K | 16/04 | ||
Bahrain Cinema | 0.240 | 0.240 | 0.240 | +0.002 | +0.84% | 13.87K | 21/12 | ||
Bahrain Commercial Facilities | 0.300 | 0.300 | 0.295 | +0.017 | +6.01% | 100.00K | 15/04 | ||
Bahrain Duty Free | 0.540 | 0.540 | 0.540 | -0.000 | 0.00% | 3.12K | 04/04 | ||
Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 15.54K | 21/02 | ||
Bahrain Islamic Bank | 0.058 | 0.060 | 0.058 | -0.002 | -3.33% | 396.95K | 03/04 | ||
Bahrain Kuwait Insurance | 0.350 | 0.350 | 0.350 | +0.005 | +1.45% | 5.00K | 04/04 | ||
Bahrain National Hld | 0.500 | 0.500 | 0.495 | +0.005 | +1.01% | 27.95K | 09/04 | ||
Bahrain Telecom Co | 0.505 | 0.505 | 0.505 | 0.000 | 0% | 93.95K | 17/04 | ||
BBK | 0.502 | 0.502 | 0.498 | +0.006 | +1.21% | 133.24K | 16/04 | ||
BMMI BSC | 0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 240.00K | 16/04 | ||
Delmon Poultry Co | 0.195 | 0.195 | 0.195 | +0.005 | +2.63% | 9.92K | 03/04 | ||
Esterad Investment | 0.203 | 0.203 | 0.201 | -0.006 | -3.10% | 35.00K | 17/04 | ||
GFH Financial BSC | 0.281 | 0.281 | 0.281 | +0.036 | +14.69% | 79.16K | 15/04 | ||
Gulf Hotel | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 12.10K | 17/04 | ||
Ithmaar | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 200.00K | 16/04 | ||
Khaleeji Bank | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 178.42K | 15/04 | ||
Nass Corp BSC | 0.100 | 0.100 | 0.100 | -0.002 | -1.96% | 355.00K | 26/03 | ||
National Bank Bahrain | 0.540 | 0.560 | 0.540 | -0.025 | -4.42% | 70.00K | 17/04 | ||
National Hotels Co | 0.220 | 0.220 | 0.220 | +0.020 | +10.00% | 20.00K | 15/04 | ||
Seef Properties | 0.145 | 0.145 | 0.145 | +0.001 | +0.69% | 17.19K | 17/04 | ||
Solidarity Bahrain BSC | 0.315 | 0.315 | 0.315 | +0.002 | +0.64% | 60.00K | 17/04 | ||
Trafco BSC | 0.280 | 0.280 | 0.280 | +0.020 | +7.69% | 15.16K | 25/03 | ||
United Gulf Invest | 0.052 | 0.052 | 0.052 | -0.005 | -8.77% | 30.00K | 24/07 | ||
Zain Bahrain Bsc | 0.133 | 0.133 | 0.133 | +0.008 | +6.40% | 100.00K | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review