Breaking News

S&P/ASX 200 (AUS200)

	Symbol	Exchange	Currency
	AXJO	Sydney	AUD	Real-time
	AUS200	Derived	AUD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8,323.00 -3.30 -0.04%

21/11 - Closed. Currency in AUD

Type: Index

Market: Australia

# Constituents: 172

Prev. Close: 8,326.30
Open: 8,326.30
Day's Range: 8,305.40 - 8,362.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

S&P/ASX 200 Recent Sentiments

Get information on users’ sentiments regarding the S&P/ASX 200 index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 21, 2024	Mubariz Eliyev	8326.30		+0.04%
Nov 21, 2024	Roger Willian Pinto...	8308.70		+0.17%
Nov 20, 2024	Shawn Wang	8374.00		-0.61%
Nov 20, 2024	David ku	8350.90		-0.33%
Nov 19, 2024	Klimentini Aretakis	8404.00		+0.96%
Nov 19, 2024	Mohammed Janif	8424.40	Nov 19, 2024 @ 8424.40	0.00%
Nov 19, 2024	ahmed sharaf	8391.30		-0.81%
Nov 19, 2024	Gerd Gaebel	8370.70		-0.57%
Nov 19, 2024	Sonu Gee	8359.50	Nov 20, 2024 @ 8326.30	+0.40%
Nov 18, 2024	Anil Kumar	8285.20	Nov 18, 2024 @ 8300.20	-0.18%
Nov 18, 2024	Wei Wang	8312.40		+0.13%
Nov 15, 2024	saroj rout	8285.20	Nov 18, 2024 @ 8300.20	+0.18%
Nov 14, 2024	vr traders	8215.20		+1.31%
Nov 14, 2024	عادل خليفة	8237.70		+1.04%
Nov 12, 2024	Juan Felipe Galera...	8266.20	Nov 18, 2024 @ 8300.20	-0.41%
Nov 12, 2024	Anothai Chiengtawun	8220.60		-1.25%
Nov 11, 2024	Mubariz Eliyev	8295.10	Nov 11, 2024 @ 8266.20	-0.35%
Nov 11, 2024	MDsakibkhan Pio	8248.60		-0.90%
Nov 11, 2024	Janni Stanford	8260.40		-0.76%
Nov 08, 2024	GIORGI USTALISHVILI	8226.30	Nov 11, 2024 @ 8266.20	+0.49%
Nov 08, 2024	Gary Chandler	8226.30	Nov 11, 2024 @ 8266.20	+0.49%
Nov 08, 2024	Николай Зайцев	8305.90		-0.21%
Nov 07, 2024	saroj rout	8199.50	Nov 11, 2024 @ 8266.20	+0.81%
Nov 07, 2024	Ganeshsiram Siram	8159.40	Nov 12, 2024 @ 8254.60	-1.17%
Nov 06, 2024	JESUS GUTIERREZ	8218.90		-1.27%
Nov 06, 2024	เอ Fc	8201.80		+1.48%
Nov 05, 2024	Robert Mcgee	8133.30		+2.33%
Nov 04, 2024	Findlay Doyle	8140.90	Nov 11, 2024 @ 8266.20	+1.54%
Nov 01, 2024	Jason Hatton	8085.00	Nov 04, 2024 @ 8164.60	-0.98%
Nov 01, 2024	Satish k s	8085.80	Nov 06, 2024 @ 8199.50	+1.41%
Nov 01, 2024	Ajaypal Singh	8081.70		-2.99%
Oct 31, 2024	Josue Couto	8079.40		-3.02%
Oct 30, 2024	Marcin Ukleja	8180.40	Nov 04, 2024 @ 8164.60	-0.19%
Oct 30, 2024	Gary Chandler	8224.00	Nov 04, 2024 @ 8164.60	-0.72%
Oct 29, 2024	Hanad Yare	8250.40		+0.88%
Oct 25, 2024	Mohd Azri	8206.30	Oct 28, 2024 @ 8221.50	-0.19%
Oct 25, 2024	Marcello Rossi	8211.30	Oct 28, 2024 @ 8221.50	+0.12%
Oct 25, 2024	Nigel Barker	8241.20	Oct 28, 2024 @ 8221.50	-0.24%
Oct 24, 2024	Harish Gajora	8206.30	Oct 28, 2024 @ 8221.50	+0.19%
Oct 23, 2024	Salah Ben haj youssef	8205.70	Oct 28, 2024 @ 8221.50	+0.19%
Oct 22, 2024	Ralph Simpson	8213.50	Nov 15, 2024 @ 8285.20	-0.87%
Oct 22, 2024	Jessica Boyer	8214.10	Nov 15, 2024 @ 8285.20	+0.87%
Oct 22, 2024	mario rossi	8246.40	Oct 27, 2024 @ 8211.30	+0.43%
Oct 22, 2024	David ku	8247.00	Nov 15, 2024 @ 8285.20	+0.46%
Oct 21, 2024	fer fer	8270.00	Nov 16, 2024 @ 8285.20	+0.18%
Oct 21, 2024	Gary Chandler	8335.10	Oct 28, 2024 @ 8221.50	-1.36%
Oct 21, 2024	Luiz Antônio Coelho	8335.50	Nov 15, 2024 @ 8285.20	+0.60%
Oct 20, 2024	Paolo Agnati	8327.70	Oct 21, 2024 @ 8344.40	+0.20%
Oct 17, 2024	vr traders	8333.90	Nov 08, 2024 @ 8295.10	-0.47%
Oct 17, 2024	Rodger Lloyd	8339.70	Oct 17, 2024 @ 8355.90	+0.19%

My Sentiments

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,945.3	+28.2	+0.48%
US Tech 100	20,710.9	+43.8	+0.21%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.035	+0.419	+0.39%

Crude Oil WTI	70.07	+1.32	+1.92%
Brent Oil	74.21	+1.40	+1.92%
Natural Gas	3.372	+0.179	+5.61%
Gold	2,670.50	+18.80	+0.71%
Silver	30.830	-0.175	-0.56%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1082	-0.0473	-1.14%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.351	+0.043	+0.99%
U.S. 10Y	4.423	+0.017	+0.39%
U.S. 30Y	4.604	+0.012	+0.27%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 200	8,323.00	-3.30	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M