AEX Health Care (NLHC)

Amsterdam
1,016.50
+2.27(+0.22%)
  • Open:
    1,015.98
  • Day's Range:
    1,008.49 - 1,026.42
  • 52 wk Range:
    870.76 - 1,854.97

AEX Health Care Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
1,016.501,015.981,026.421,008.49+0.22%
1,014.231,007.611,016.801,002.50+1.91%
995.261,023.661,023.66988.30-2.75%
1,023.391,025.731,038.671,010.88-0.28%
1,026.241,002.621,028.09994.81+2.39%
1,002.291,046.131,050.19999.43-4.19%
1,046.131,036.411,057.421,030.43+1.18%
1,033.881,040.401,040.401,000.39-0.63%
1,040.401,056.221,056.221,030.08-1.57%
1,057.021,039.571,058.841,034.13+1.68%
1,039.531,041.341,041.341,032.14-0.17%
1,041.341,047.661,050.961,038.01-0.58%
1,047.431,034.451,049.031,034.45+1.25%
1,034.451,020.531,036.161,020.41+1.30%
1,021.141,013.091,022.241,006.21+0.78%
1,013.201,031.311,033.491,012.63-1.68%
1,030.551,049.831,049.831,029.29-1.83%
1,049.801,032.201,053.611,032.20+1.70%
1,032.281,050.221,058.291,032.28-1.70%
1,050.101,052.001,060.781,049.80-0.17%
Highest: 1,060.78Lowest: 988.30Difference: 72.48Average: 1,030.76Change %: -3.36