![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.15% |
Jun 27, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.30% |
Jun 26, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -0.26% |
Jun 25, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | -0.57% |
Jun 24, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.52% |
Jun 21, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.09% |
Jun 20, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | -0.20% |
Jun 17, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.70% |
Jun 14, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -1.42% |
Jun 13, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.60% |
Jun 12, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 1.10% |
Jun 11, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.51% |
Jun 28, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.15% |
Jun 27, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.30% |
Jun 26, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -0.26% |
Jun 25, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | -0.57% |
Jun 24, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.52% |
Jun 21, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.09% |
Jun 20, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | -0.20% |
Jun 17, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.70% |
Jun 14, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -1.42% |
Jun 13, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.60% |
Jun 12, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 1.10% |
Jun 11, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | -0.75% |
Jun 10, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.25% |
Jun 07, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.37% |
Jun 06, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.07% |
Jun 05, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.98% |
Jun 04, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | -0.67% |
Jun 03, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.44% |
Highest: 11.568 | Lowest: 11.336 | Difference: 0.233 | Average: 11.441 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review