Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | -0.07% |
Apr 26, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 1.14% |
Apr 25, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.45% |
Apr 24, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.42% |
Apr 23, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 1.18% |
Apr 22, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | 0.75% |
Apr 19, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.05% |
Apr 18, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.22% |
Apr 17, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.14% |
Apr 16, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -1.44% |
Apr 15, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.08% |
Apr 12, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 0.35% |
Apr 11, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | -0.34% |
Apr 10, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.37% |
Apr 09, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | -0.66% |
Apr 08, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.55% |
Apr 05, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -1.00% |
Apr 04, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.05% |
Apr 03, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.26% |
Apr 02, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.82% |
Highest: 9.301 | Lowest: 9.073 | Difference: 0.228 | Average: 9.197 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review