Breaking News

iShares® ESG Screened S&P 500 ETF (XVV)

	Symbol	Exchange	Currency
	XVV	NYSE	USD	Real-time
	XVV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.40 +0.50 +1.14%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 11,114
Bid/Ask: 0.00 / 0.00
Day's Range: 44.23 - 44.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares® ESG Screened S&P 500 Options Chain

Get free option data for XVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares® ESG Screened S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2024 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	10.9	0	35.00	0	0%	0	1.6	0
XVV Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|35.00C Delta0.9513 Imp Vol0.1942 Bid5.9 Gamma0.0174 Theoretical8.4 Ask10.9 Theta-0.0062 Intrinsic Value7.78 Volume0 Vega0.0302 Time Value-7.78 Open Interest0 Rho0.1583 Delta / Theta-153.6508 XVV Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-7.78 Volume0 Vega0 Time Value7.78 Open Interest0 Rho0 Delta / Theta0
0	0%	5	10	0	36.00	0	0%	0	1.7	0
XVV Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|36.00C Delta0.9271 Imp Vol0.1937 Bid5 Gamma0.024 Theoretical7.5 Ask10 Theta-0.0068 Intrinsic Value6.78 Volume0 Vega0.0413 Time Value-6.78 Open Interest0 Rho0.1577 Delta / Theta-137.0287 XVV Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|36.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-6.78 Volume0 Vega0 Time Value6.78 Open Interest0 Rho0 Delta / Theta0
0	0%	4.1	9.1	0	37.00	0	0%	0	1.85	0
XVV Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|37.00C Delta0.902 Imp Vol0.1871 Bid4.1 Gamma0.031 Theoretical6.6 Ask9.1 Theta-0.0072 Intrinsic Value5.78 Volume0 Vega0.0516 Time Value-5.78 Open Interest0 Rho0.1568 Delta / Theta-125.3187 XVV Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|37.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-5.78 Volume0 Vega0 Time Value5.78 Open Interest0 Rho0 Delta / Theta0
					42.78	Price @ Jul 23, 2024 20:50 GMT
0	0%	0	4.5	0	43.00	0	0%	0	4.3	0
XVV Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|43.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-0.22 Volume0 Vega0 Time Value0.22 Open Interest0 Rho0 Delta / Theta0 XVV Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value0.22 Volume0 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.8	0	44.00	0	0%	0	5	0
XVV Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|44.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value-1.22 Volume0 Vega0 Time Value1.22 Open Interest0 Rho0 Delta / Theta0 XVV Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-1.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.2	0	45.00	0	0%	0.1	5.1	0
XVV Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value-2.22 Volume0 Vega0 Time Value2.22 Open Interest0 Rho0 Delta / Theta0 XVV Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXVV\|20250117\|45.00P Delta-0.531 Imp Vol0.345 Bid0.1 Gamma0.0401 Theoretical5.1 Ask5.1 Theta-0.0084 Intrinsic Value2.22 Volume0 Vega0.117 Time Value-2.22 Open Interest0 Rho-0.0946 Delta / Theta63.1078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XVV Comments

Write your thoughts about iShares® ESG Screened S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,250.75	-7.19	-0.10%
Nikkei 225	38,987.50	+392.00	+1.02%
Shanghai	3,396.37	+9.38	+0.28%
US 500	5,809.7	+26.9	+0.47%
US Tech 100	20,273.0	+45.9	+0.23%
DAX	19,256.27	+108.42	+0.57%
Dollar Index	104.072	+0.752	+0.73%

Crude Oil WTI	71.72	-0.27	-0.38%
Brent Oil	75.19	-0.31	-0.41%
Natural Gas	2.688	+0.007	+0.26%
Gold	2,757.80	+8.10	+0.29%
Silver	32.730	-0.045	-0.14%
US Soybeans	999.62	-3.88	-0.39%
Copper	4.4380	-0.0245	-0.55%

Philippines 2Y	5.586	+0.000	+0.00%
Philippines 10Y	5.935	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.239	+0.036	+0.85%
U.S. 10Y	4.352	+0.060	+1.40%
U.S. 30Y	4.525	+0.075	+1.69%
Germany 10Y	2.4300	-0.0010	0.00%

Alphabet C	171.41	+0.73	+0.43%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.83	+0.28	+0.48%
Booking	4,914.98	+138.52	+2.90%
Apple	223.45	+1.44	+0.65%
Alibaba ADR	99.21	+0.81	+0.82%
Tesla	251.44	+8.60	+3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares® ESG Scre.	44.40	+0.50	+1.14%