Breaking News

iShares ESG Select Screened S&P 500 ETF (XVV)

	Symbol	Exchange	Currency
	XVV	NYSE	USD	Real-time
	XVV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.01 -0.20 -0.38%

04:59:59 - Closed. Currency in USD

After Hours

53.01

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 8,907
Bid/Ask: 0.00 / 0.00
Day's Range: 52.73 - 53.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares® ESG Screened S&P 500 Options Chain

Get free option data for XVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares® ESG Screened S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	11	0	45.00	0	0%	0	1.8	0
XVV Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|45.00C Delta0.9396 Imp Vol0.1888 Bid6 Gamma0.0197 Theoretical8.5 Ask11 Theta-0.007 Intrinsic Value8.1 Volume0 Vega0.0385 Time Value-8.1 Open Interest0 Rho0.1528 Delta / Theta-135.0528 XVV Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|45.00P Delta-0.2117 Imp Vol0.4126 Bid0 Gamma0.022 Theoretical1.8 Ask1.8 Theta-0.0129 Intrinsic Value-8.1 Volume0 Vega0.0931 Time Value8.1 Open Interest0 Rho-0.0423 Delta / Theta16.3705
0	0%	5.1	10.1	0	46.00	0	0%	0	2.05	0
XVV Call 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|46.00C Delta0.9138 Imp Vol0.1882 Bid5.1 Gamma0.026 Theoretical7.6 Ask10.1 Theta-0.0077 Intrinsic Value7.1 Volume0 Vega0.0506 Time Value-7.1 Open Interest0 Rho0.1511 Delta / Theta-118.1724 XVV Put 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|46.00P Delta-0.2361 Imp Vol0.4072 Bid0 Gamma0.0237 Theoretical2.05 Ask2.05 Theta-0.0135 Intrinsic Value-7.1 Volume0 Vega0.099 Time Value7.1 Open Interest0 Rho-0.0471 Delta / Theta17.4819
0	0%	4.3	9.3	0	47.00	0	0%	0	2.35	0
XVV Call 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|47.00C Delta0.8699 Imp Vol0.1978 Bid4.3 Gamma0.0333 Theoretical6.8 Ask9.3 Theta-0.009 Intrinsic Value6.1 Volume0 Vega0.0681 Time Value-6.1 Open Interest0 Rho0.1455 Delta / Theta-96.3822 XVV Put 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|47.00P Delta-0.2629 Imp Vol0.4043 Bid0 Gamma0.0253 Theoretical2.35 Ask2.35 Theta-0.0141 Intrinsic Value-6.1 Volume0 Vega0.1048 Time Value6.1 Open Interest0 Rho-0.0523 Delta / Theta18.6224
					53.1	Price @ Dec 05, 2025 21:20 GMT
0	0%	0	4	0	54.00	0	0%	0	4.8	0
XVV Call 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|54.00C Delta0.5202 Imp Vol0.3311 Bid0 Gamma0.0374 Theoretical4 Ask4 Theta-0.018 Intrinsic Value-0.9 Volume0 Vega0.1282 Time Value0.9 Open Interest0 Rho0.0873 Delta / Theta-28.8248 XVV Put 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|54.00P Delta-0.4871 Imp Vol0.3456 Bid0 Gamma0.0365 Theoretical4.8 Ask4.8 Theta-0.0137 Intrinsic Value0.9 Volume0 Vega0.1277 Time Value-0.9 Open Interest0 Rho-0.0885 Delta / Theta35.4331
0	0%	0	3.5	0	55.00	0	0%	0.6	5.5	0
XVV Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|55.00C Delta0.4821 Imp Vol0.3246 Bid0 Gamma0.0382 Theoretical3.5 Ask3.5 Theta-0.0176 Intrinsic Value-1.9 Volume0 Vega0.1282 Time Value1.9 Open Interest0 Rho0.0816 Delta / Theta-27.4133 XVV Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXVV\|20260417\|55.00P Delta-0.6392 Imp Vol0.1581 Bid0.6 Gamma0.0778 Theoretical3.05 Ask5.5 Theta-0.0045 Intrinsic Value1.9 Volume0 Vega0.1169 Time Value-1.9 Open Interest0 Rho-0.0825 Delta / Theta142.5589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XVV Comments

Write your thoughts about iShares ESG Select Screened S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares® ESG Scre.	53.01	-0.20	-0.38%