Breaking News

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.06 -0.59 -0.94%

04:59:59 - Closed. Currency in USD

After Hours

62.06

-0.00

-0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,669
Bid/Ask: 0.00 / 0.00
Day's Range: 62.02 - 62.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares Nasdaq Select Disruptors Options Chain

Get free option data for DRUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares Nasdaq Select Disruptors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 14, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	14.1	0	58.00	0	0%	0	3.2	0
DRUP Call 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|58.00C Delta0.8872 Imp Vol0.2905 Bid9.2 Gamma0.0181 Theoretical11.65 Ask14.1 Theta-0.0149 Intrinsic Value9.07 Volume0 Vega0.0699 Time Value-9.07 Open Interest0 Rho0.1397 Delta / Theta-59.6087 DRUP Put 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|58.00P Delta-0.2316 Imp Vol0.558 Bid0 Gamma0.015 Theoretical3.2 Ask3.2 Theta-0.0281 Intrinsic Value-9.07 Volume0 Vega0.1113 Time Value9.07 Open Interest0 Rho-0.048 Delta / Theta8.2451
0	0%	8.3	13.2	0	59.00	0	0%	0	3.3	0
DRUP Call 59.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|59.00C Delta0.8708 Imp Vol0.2818 Bid8.3 Gamma0.0205 Theoretical10.75 Ask13.2 Theta-0.0155 Intrinsic Value8.07 Volume0 Vega0.0769 Time Value-8.07 Open Interest0 Rho0.1391 Delta / Theta-56.1291 DRUP Put 59.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|59.00P Delta-0.2449 Imp Vol0.5373 Bid0 Gamma0.0161 Theoretical3.3 Ask3.3 Theta-0.0278 Intrinsic Value-8.07 Volume0 Vega0.1147 Time Value8.07 Open Interest0 Rho-0.0501 Delta / Theta8.8124
0	0%	7.3	12.3	0	60.00	0	0%	0	3.4	0
DRUP Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|60.00C Delta0.8581 Imp Vol0.2656 Bid7.3 Gamma0.0232 Theoretical9.8 Ask12.3 Theta-0.0156 Intrinsic Value7.07 Volume0 Vega0.082 Time Value-7.07 Open Interest0 Rho0.1393 Delta / Theta-55.0885 DRUP Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|60.00P Delta-0.2591 Imp Vol0.5161 Bid0 Gamma0.0173 Theoretical3.4 Ask3.4 Theta-0.0274 Intrinsic Value-7.07 Volume0 Vega0.1181 Time Value7.07 Open Interest0 Rho-0.0526 Delta / Theta9.4589
					67.07	Price @ Dec 14, 2025 20:51 GMT
0	0%	1.3	6.2	0	68.00	0	0%	0.3	5.1	0
DRUP Call 68.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|68.00C Delta0.5801 Imp Vol0.2182 Bid1.3 Gamma0.0491 Theoretical3.75 Ask6.2 Theta-0.0187 Intrinsic Value-0.93 Volume0 Vega0.1427 Time Value0.93 Open Interest0 Rho0.1024 Delta / Theta-30.9883 DRUP Put 68.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|68.00P Delta-0.4315 Imp Vol0.2203 Bid0.3 Gamma0.0499 Theoretical2.7 Ask5.1 Theta-0.0125 Intrinsic Value0.93 Volume0 Vega0.1428 Time Value-0.93 Open Interest0 Rho-0.0726 Delta / Theta34.6345
0	0%	0.65	5.6	0	69.00	0	0%	0.7	5.5	0
DRUP Call 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|69.00C Delta0.53 Imp Vol0.2098 Bid0.65 Gamma0.0519 Theoretical3.13 Ask5.6 Theta-0.0181 Intrinsic Value-1.93 Volume0 Vega0.1452 Time Value1.93 Open Interest0 Rho0.0944 Delta / Theta-29.2672 DRUP Put 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|69.00P Delta-0.484 Imp Vol0.2134 Bid0.7 Gamma0.0524 Theoretical3.1 Ask5.5 Theta-0.0119 Intrinsic Value1.93 Volume0 Vega0.1445 Time Value-1.93 Open Interest0 Rho-0.0786 Delta / Theta40.5167
0	0%	0.15	5	0	70.00	0	0%	1.15	6	0
DRUP Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|70.00C Delta0.4766 Imp Vol0.2033 Bid0.15 Gamma0.0537 Theoretical2.58 Ask5 Theta-0.0173 Intrinsic Value-2.93 Volume0 Vega0.1454 Time Value2.93 Open Interest0 Rho0.0856 Delta / Theta-27.4833 DRUP Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDRUP\|20260320\|70.00P Delta-0.5395 Imp Vol0.2081 Bid1.15 Gamma0.0538 Theoretical3.58 Ask6 Theta-0.0113 Intrinsic Value2.93 Volume0 Vega0.1435 Time Value-2.93 Open Interest0 Rho-0.084 Delta / Theta47.8232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRUP Comments

Write your thoughts about GraniteShares Nasdaq Select Disruptors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.025	-0.70%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 30Y	4.877	+0.023	+0.47%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares Nas.	62.06	-0.59	-0.94%