Breaking News

GraniteShares Nasdaq Select Disruptors ETF (DRUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.01 -0.46 -0.78%

01:59:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,137
Bid/Ask: 0.00 / 0.00
Day's Range: 57.54 - 58.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares Nasdaq Select Disruptors Options Chain

Get free option data for DRUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares Nasdaq Select Disruptors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	18.6	0	44.00	0	0%	0	1.85	0
DRUP Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|44.00C Delta0.864 Imp Vol1.0948 Bid15.1 Gamma0.0102 Theoretical18.6 Ask18.6 Theta-0.0656 Intrinsic Value16.82 Volume0 Vega0.0427 Time Value-16.82 Open Interest0 Rho0.0352 Delta / Theta-13.1754 DRUP Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|44.00P Delta-0.0998 Imp Vol0.8841 Bid0 Gamma0.0101 Theoretical0.93 Ask1.85 Theta-0.0391 Intrinsic Value-16.82 Volume0 Vega0.0343 Time Value16.82 Open Interest0 Rho-0.0067 Delta / Theta2.5503
0	0%	14.1	17.6	0	45.00	0	0%	0	1.85	0
DRUP Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|45.00C Delta0.8578 Imp Vol1.0411 Bid14.1 Gamma0.011 Theoretical17.6 Ask17.6 Theta-0.0644 Intrinsic Value15.82 Volume0 Vega0.044 Time Value-15.82 Open Interest0 Rho0.0359 Delta / Theta-13.3133 DRUP Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|45.00P Delta-0.1048 Imp Vol0.8382 Bid0 Gamma0.0111 Theoretical0.93 Ask1.85 Theta-0.0384 Intrinsic Value-15.82 Volume0 Vega0.0355 Time Value15.82 Open Interest0 Rho-0.007 Delta / Theta2.7294
0	0%	13.3	16.7	0	46.00	0	0%	0	1.85	0
DRUP Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|46.00C Delta0.9674 Imp Vol0.4938 Bid13.3 Gamma0.0075 Theoretical15 Ask16.7 Theta-0.0145 Intrinsic Value14.82 Volume0 Vega0.0143 Time Value-14.82 Open Interest0 Rho0.0455 Delta / Theta-66.7016 DRUP Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|46.00P Delta-0.1102 Imp Vol0.793 Bid0 Gamma0.0121 Theoretical0.93 Ask1.85 Theta-0.0376 Intrinsic Value-14.82 Volume0 Vega0.0369 Time Value14.82 Open Interest0 Rho-0.0073 Delta / Theta2.93
					60.82	Price @ Feb 12, 2025 20:36 GMT
0	0%	0	3.3	0	61.00	0	0%	0	3.3	0
DRUP Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|61.00C Delta0.5079 Imp Vol0.2152 Bid0 Gamma0.0947 Theoretical1.65 Ask3.3 Theta-0.0256 Intrinsic Value-0.18 Volume0 Vega0.0781 Time Value0.18 Open Interest0 Rho0.0304 Delta / Theta-19.8359 DRUP Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|61.00P Delta-0.5022 Imp Vol0.2041 Bid0 Gamma0.1015 Theoretical1.65 Ask3.3 Theta-0.0178 Intrinsic Value0.18 Volume0 Vega0.0778 Time Value-0.18 Open Interest0 Rho-0.0265 Delta / Theta28.1523
0	0%	0	2.7	0	62.00	0	0%	0.25	3.8	0
DRUP Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|62.00C Delta0.4235 Imp Vol0.2325 Bid0 Gamma0.0861 Theoretical1.35 Ask2.7 Theta-0.0264 Intrinsic Value-1.18 Volume0 Vega0.0766 Time Value1.18 Open Interest0 Rho0.0253 Delta / Theta-16.0629 DRUP Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|62.00P Delta-0.6248 Imp Vol0.1769 Bid0.25 Gamma0.1128 Theoretical2.03 Ask3.8 Theta-0.0137 Intrinsic Value1.18 Volume0 Vega0.0735 Time Value-1.18 Open Interest0 Rho-0.0294 Delta / Theta45.5243
0.65	0%	0.4	1.1	0	63.00	0	0%	0.9	3.3	0
DRUP Call 63.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0% SymbolDRUP\|20250321\|63.00C Delta0.3118 Imp Vol0.1974 Bid0.4 Gamma0.0915 Theoretical0.75 Ask1.1 Theta-0.0202 Intrinsic Value-2.18 Volume0 Vega0.0692 Time Value2.83 Open Interest1 Rho0.0189 Delta / Theta-15.4637 DRUP Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRUP\|20250321\|63.00P Delta-0.6488 Imp Vol0.2611 Bid0.9 Gamma0.0742 Theoretical3.3 Ask3.3 Theta-0.0211 Intrinsic Value2.18 Volume0 Vega0.0722 Time Value-2.18 Open Interest0 Rho-0.0325 Delta / Theta30.8179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRUP Comments

Write your thoughts about GraniteShares Nasdaq Select Disruptors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,095.97	-2.07	-0.03%
Nikkei 225	38,372.50	-411.50	-1.06%
Shanghai	3,373.03	-6.09	-0.18%
US 500	6,020.8	+7.6	+0.13%
US Tech 100	21,546.2	-67.9	-0.31%
DAX	22,421.36	+133.80	+0.60%
Dollar Index	106.500	-0.019	-0.02%

Crude Oil WTI	70.75	+0.35	+0.50%
Brent Oil	74.31	+0.26	+0.35%
Natural Gas	3.988	-0.141	-3.41%
Gold	2,958.90	+5.70	+0.19%
Silver	32.605	-0.407	-1.23%
US Soybeans	1,029.25	-8.75	-0.84%
Copper	4.5573	-0.0582	-1.26%

Philippines 2Y	5.784	+0.065	+1.14%
Philippines 10Y	6.131	+0.042	+0.69%
Philippines 20Y	6.382	+0.059	+0.93%
U.S. 2Y	4.187	-0.005	-0.12%
U.S. 10Y	4.399	-0.021	-0.48%
U.S. 30Y	4.666	-0.003	-0.06%
Germany 10Y	2.4890	+0.0190	+0.77%

Alphabet C	182.46	+0.88	+0.48%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.62	+0.61	+1.12%
Booking	5,045.22	+54.58	+1.09%
Apple	247.29	+1.74	+0.71%
Alibaba ADR	129.92	-13.84	-9.62%
Tesla	337.07	-0.74	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares Nas.	58.01	-0.46	-0.78%