Breaking News

WisdomTree U.S. Multifactor Fund (USMF)

	Symbol	Exchange	Currency
	USMF	NYSE	USD	Real-time
	USMF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.19 +0.46 +0.90%

01:09:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 69,079
Bid/Ask: 0.00 / 0.00
Day's Range: 50.79 - 51.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree US Multifactor Options Chain

Get free option data for USMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree US Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.13	0%	19.95	21.6	0	25.00	2.6	0%	2.4	2.79	0
USMF Call 25.00 Exp: Jul 17, 2026 Last: 20.13 Chg.: 0% SymbolRKLB\|20260717\|25.00C Delta0 Imp Vol0 Bid19.95 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value26.61 Volume0 Vega0 Time Value-6.48 Open Interest10 Rho0 Delta / Theta0 USMF Put 25.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 0% SymbolRKLB\|20260717\|25.00P Delta-0.0918 Imp Vol1.0128 Bid2.4 Gamma0.004 Theoretical2.6 Ask2.79 Theta-0.0142 Intrinsic Value-26.61 Volume0 Vega0.0678 Time Value29.21 Open Interest46 Rho-0.0415 Delta / Theta6.4763
0	0%	0	0	0	42.00	10.85	0%	10.45	11	0
USMF Call 42.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.61 Volume0 Vega0 Time Value-9.61 Open Interest0 Rho0 Delta / Theta0 USMF Put 42.00 Exp: Jul 17, 2026 Last: 10.85 Chg.: 0% SymbolRKLB\|20260717\|42.00P Delta-0.2446 Imp Vol1.0839 Bid10.45 Gamma0.0071 Theoretical10.73 Ask11 Theta-0.0283 Intrinsic Value-9.61 Volume0 Vega0.129 Time Value20.46 Open Interest118 Rho-0.1231 Delta / Theta8.6556
0	0%	0	0	0	43.00	11.38	0%	10.9	11.65	0
USMF Call 43.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value-8.61 Open Interest0 Rho0 Delta / Theta0 USMF Put 43.00 Exp: Jul 17, 2026 Last: 11.38 Chg.: 0% SymbolRKLB\|20260717\|43.00P Delta-0.2534 Imp Vol1.083 Bid10.9 Gamma0.0072 Theoretical11.28 Ask11.65 Theta-0.0287 Intrinsic Value-8.61 Volume0 Vega0.1315 Time Value19.99 Open Interest2 Rho-0.1281 Delta / Theta8.8201
0	0%	3.1	8.3	0	47.00	0	0%	0	3.3	0
USMF Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|47.00C Delta0.8681 Imp Vol0.1307 Bid3.1 Gamma0.0404 Theoretical5.7 Ask8.3 Theta-0.0065 Intrinsic Value4.26 Volume0 Vega0.0863 Time Value-4.26 Open Interest0 Rho0.2413 Delta / Theta-134.1384 USMF Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|47.00P Delta-0.3057 Imp Vol0.3614 Bid0 Gamma0.0243 Theoretical3.3 Ask3.3 Theta-0.0096 Intrinsic Value-4.26 Volume0 Vega0.1413 Time Value4.26 Open Interest0 Rho-0.0975 Delta / Theta31.7246
0	0%	2.3	7.5	0	48.00	0	0%	0	3.4	0
USMF Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|48.00C Delta0.8195 Imp Vol0.1307 Bid2.3 Gamma0.0498 Theoretical4.9 Ask7.5 Theta-0.0069 Intrinsic Value3.26 Volume0 Vega0.1062 Time Value-3.26 Open Interest0 Rho0.2308 Delta / Theta-119.2888 USMF Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|48.00P Delta-0.3287 Imp Vol0.3396 Bid0 Gamma0.0268 Theoretical3.4 Ask3.4 Theta-0.0092 Intrinsic Value-3.26 Volume0 Vega0.1457 Time Value3.26 Open Interest0 Rho-0.1032 Delta / Theta35.7795
0	0%	1.55	6.7	0	49.00	0	0%	0	3.6	0
USMF Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|49.00C Delta0.766 Imp Vol0.1282 Bid1.55 Gamma0.0592 Theoretical4.13 Ask6.7 Theta-0.0071 Intrinsic Value2.26 Volume0 Vega0.1239 Time Value-2.26 Open Interest0 Rho0.2185 Delta / Theta-107.7759 USMF Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|49.00P Delta-0.3561 Imp Vol0.3238 Bid0 Gamma0.029 Theoretical3.6 Ask3.6 Theta-0.0089 Intrinsic Value-2.26 Volume0 Vega0.15 Time Value2.26 Open Interest0 Rho-0.1095 Delta / Theta40.0642
					51.61	Price @ Dec 01, 2025 18:28 GMT
0	0%	0	4.3	0	52.00	0	0%	0	4.5	0
USMF Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|52.00C Delta0.5573 Imp Vol0.2541 Bid0 Gamma0.0385 Theoretical4.3 Ask4.3 Theta-0.0114 Intrinsic Value-0.74 Volume0 Vega0.1596 Time Value0.74 Open Interest0 Rho0.1509 Delta / Theta-48.79 USMF Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|52.00P Delta-0.4559 Imp Vol0.2872 Bid0 Gamma0.0351 Theoretical4.5 Ask4.5 Theta-0.0079 Intrinsic Value0.74 Volume0 Vega0.1589 Time Value-0.74 Open Interest0 Rho-0.1299 Delta / Theta57.6818
0	0%	0	3.8	0	53.00	0	0%	0.2	5	0
USMF Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|53.00C Delta0.5188 Imp Vol0.2508 Bid0 Gamma0.0393 Theoretical3.8 Ask3.8 Theta-0.0112 Intrinsic Value-1.74 Volume0 Vega0.1611 Time Value1.74 Open Interest0 Rho0.1417 Delta / Theta-46.1537 USMF Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|53.00P Delta-0.5874 Imp Vol0.1309 Bid0.2 Gamma0.1176 Theoretical2.6 Ask5 Theta-0.0025 Intrinsic Value1.74 Volume0 Vega0.1485 Time Value-1.74 Open Interest0 Rho-0.1104 Delta / Theta238.8898
0	0%	0	3.3	0	54.00	0	0%	0.55	5.8	0
USMF Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|54.00C Delta0.4789 Imp Vol0.2454 Bid0 Gamma0.0402 Theoretical3.3 Ask3.3 Theta-0.0109 Intrinsic Value-2.74 Volume0 Vega0.161 Time Value2.74 Open Interest0 Rho0.1321 Delta / Theta-44.0019 USMF Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSMF\|20260717\|54.00P Delta-0.6987 Imp Vol0.1247 Bid0.55 Gamma0.0738 Theoretical3.18 Ask5.8 Theta-0.0018 Intrinsic Value2.74 Volume0 Vega0.1277 Time Value-2.74 Open Interest0 Rho-0.1027 Delta / Theta386.0354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USMF Comments

Write your thoughts about WisdomTree U.S. Multifactor Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,202.6	+66.5	+0.93%
US Tech 100	27,440.7	+253.7	+0.93%
DAX	24,272.32	+317.76	+1.33%
Dollar Index	97.995	-0.832	-0.84%

Crude Oil WTI	104.25	-2.63	-2.46%
Brent Oil	109.58	-0.86	-0.78%
Natural Gas	2.771	+0.124	+4.68%
Gold	4,636.65	+75.15	+1.65%
Silver	74.243	+2.155	+2.99%
US Soybeans	1,195.63	-1.38	-0.11%
Copper	5.9980	+0.0650	+1.10%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.883	-0.049	-1.25%
U.S. 10Y	4.386	-0.032	-0.72%
U.S. 30Y	4.979	-0.007	-0.14%
Germany 10Y	3.0351	+0.0051	+0.17%

Alphabet C	381.03	+33.72	+9.71%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.65	+2.84	+3.89%
Booking	169.29	-4.70	-2.70%
Apple	273.88	+3.71	+1.37%
Alibaba ADR	132.03	+1.60	+1.23%
Tesla	380.81	+8.01	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree US Mul.	51.19	+0.46	+0.90%