Breaking News

WisdomTree U.S. Multifactor Fund (USMF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.36 -0.32 -0.62%

03:07:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 20,309
Bid/Ask: 0.00 / 0.00
Day's Range: 51.17 - 51.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree US Multifactor Options Chain

Get free option data for USMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree US Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	5.7	0	47.00	0	0%	0	1	0
USMF Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|47.00C Delta0.7067 Imp Vol0.445 Bid2.05 Gamma0.0387 Theoretical5.7 Ask5.7 Theta-0.0305 Intrinsic Value2.86 Volume0 Vega0.0688 Time Value-2.86 Open Interest0 Rho0.0469 Delta / Theta-23.1786 USMF Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|47.00P Delta-0.1858 Imp Vol0.2367 Bid0 Gamma0.0569 Theoretical0.5 Ask1 Theta-0.01 Intrinsic Value-2.86 Volume0 Vega0.0534 Time Value2.86 Open Interest0 Rho-0.0137 Delta / Theta18.5241
0	0%	1.15	4.8	0	48.00	0	0%	0	1.15	0
USMF Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|48.00C Delta0.9236 Imp Vol0.1061 Bid1.15 Gamma0.0677 Theoretical2.98 Ask4.8 Theta-0.008 Intrinsic Value1.86 Volume0 Vega0.0287 Time Value-1.86 Open Interest0 Rho0.0683 Delta / Theta-115.754 USMF Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|48.00P Delta-0.2289 Imp Vol0.2093 Bid0 Gamma0.073 Theoretical0.57 Ask1.15 Theta-0.0098 Intrinsic Value-1.86 Volume0 Vega0.0604 Time Value1.86 Open Interest0 Rho-0.0166 Delta / Theta23.3341
0	0%	0.25	3.9	0	49.00	0	0%	0	1.5	0
USMF Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|49.00C Delta0.8419 Imp Vol0.099 Bid0.25 Gamma0.122 Theoretical2.08 Ask3.9 Theta-0.0091 Intrinsic Value0.86 Volume0 Vega0.0482 Time Value-0.86 Open Interest0 Rho0.0632 Delta / Theta-92.4441 USMF Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|49.00P Delta-0.2992 Imp Vol0.192 Bid0 Gamma0.0916 Theoretical0.75 Ask1.5 Theta-0.01 Intrinsic Value-0.86 Volume0 Vega0.0692 Time Value0.86 Open Interest0 Rho-0.021 Delta / Theta29.8314
					49.86	Price @ Jan 02, 2025 21:01 GMT
0	0%	0	3.1	0	50.00	0	0%	0	2.05	0
USMF Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|50.00C Delta0.6482 Imp Vol0.1302 Bid0 Gamma0.1426 Theoretical1.55 Ask3.1 Theta-0.0123 Intrinsic Value-0.14 Volume0 Vega0.0742 Time Value0.14 Open Interest0 Rho0.0488 Delta / Theta-52.8681 USMF Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|50.00P Delta-0.3946 Imp Vol0.1791 Bid0 Gamma0.1095 Theoretical1.03 Ask2.05 Theta-0.01 Intrinsic Value0.14 Volume0 Vega0.0766 Time Value-0.14 Open Interest0 Rho-0.0266 Delta / Theta39.5925
0	0%	0	2.25	0	51.00	0	0%	0	2.5	0
USMF Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|51.00C Delta0.5008 Imp Vol0.1459 Bid0 Gamma0.1369 Theoretical1.13 Ask2.25 Theta-0.0131 Intrinsic Value-1.14 Volume0 Vega0.0797 Time Value1.14 Open Interest0 Rho0.0378 Delta / Theta-38.1139 USMF Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|51.00P Delta-0.5193 Imp Vol0.1471 Bid0 Gamma0.14 Theoretical1.25 Ask2.5 Theta-0.0077 Intrinsic Value1.14 Volume0 Vega0.0787 Time Value-1.14 Open Interest0 Rho-0.0313 Delta / Theta67.2393
0	0%	0	1.4	0	52.00	0	0%	0	3.4	0
USMF Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|52.00C Delta0.3666 Imp Vol0.1437 Bid0 Gamma0.1311 Theoretical0.7 Ask1.4 Theta-0.0116 Intrinsic Value-2.14 Volume0 Vega0.0752 Time Value2.14 Open Interest0 Rho0.0279 Delta / Theta-31.4718 USMF Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUSMF\|20250221\|52.00P Delta-0.6985 Imp Vol0.124 Bid0 Gamma0.1492 Theoretical1.7 Ask3.4 Theta-0.0047 Intrinsic Value2.14 Volume0 Vega0.0675 Time Value-2.14 Open Interest0 Rho-0.0336 Delta / Theta147.6215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USMF Comments

Write your thoughts about WisdomTree U.S. Multifactor Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,346.39	+28.33	+0.85%
US 500	6,050.0	-18.6	-0.31%
US Tech 100	21,711.7	+18.2	+0.08%
DAX	22,142.71	+104.88	+0.48%
Dollar Index	107.810	-0.023	-0.02%

Crude Oil WTI	71.32	-2.00	-2.73%
Brent Oil	75.11	-1.89	-2.45%
Natural Gas	3.566	+0.047	+1.34%
Gold	2,924.29	-8.31	-0.28%
Silver	32.705	+0.383	+1.18%
US Soybeans	1,028.25	-15.25	-1.46%
Copper	4.6982	+0.0972	+2.11%

Philippines 2Y	5.500	-0.100	-1.79%
Philippines 10Y	6.030	+0.010	+0.17%
Philippines 20Y	6.250	-0.030	-0.48%
U.S. 2Y	4.361	+0.071	+1.66%
U.S. 10Y	4.636	+0.099	+2.18%
U.S. 30Y	4.835	+0.086	+1.81%
Germany 10Y	2.4765	-0.0035	-0.14%

Alphabet C	185.48	-1.59	-0.85%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	52.15	+1.08	+2.11%
Booking	4,992.09	+94.77	+1.94%
Apple	236.76	+4.14	+1.78%
Alibaba ADR	118.33	+5.55	+4.92%
Tesla	336.26	+7.76	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree US Mul.	51.36	-0.32	-0.62%