Breaking News

WisdomTree Cloud Computing Fund (WCLD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.31 -0.64 -1.69%

04:59:59 - Closed. Currency in USD

After Hours

37.31

-0.00

-0.00%

5:55:05 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 72,129
Bid/Ask: 0.00 / 0.00
Day's Range: 37.29 - 37.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Cloud Computing Fund Options Chain

Get free option data for WCLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Cloud Computing Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17	0	21.00	0	0%	0	1.55	0
WCLD Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|21.00C Delta0.9418 Imp Vol8.1775 Bid14.9 Gamma0.0072 Theoretical17 Ask17 Theta-0.9362 Intrinsic Value16.31 Volume0 Vega0.0023 Time Value-16.31 Open Interest0 Rho0.0005 Delta / Theta-1.0061 WCLD Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|21.00P Delta-0.0761 Imp Vol9.342 Bid0 Gamma0.0078 Theoretical0.78 Ask1.55 Theta-1.3129 Intrinsic Value-16.31 Volume0 Vega0.0028 Time Value16.31 Open Interest0 Rho-0.0001 Delta / Theta0.058
0	0%	15	15.8	0	22.00	0	0%	0	1.55	0
WCLD Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|22.00C Delta0.9553 Imp Vol6.6984 Bid15 Gamma0.0072 Theoretical15.8 Ask15.8 Theta-0.6231 Intrinsic Value15.31 Volume0 Vega0.0019 Time Value-15.31 Open Interest0 Rho0.0005 Delta / Theta-1.5331 WCLD Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|22.00P Delta-0.0814 Imp Vol8.7406 Bid0 Gamma0.0088 Theoretical0.78 Ask1.55 Theta-1.292 Intrinsic Value-15.31 Volume0 Vega0.003 Time Value15.31 Open Interest0 Rho-0.0001 Delta / Theta0.063
0	0%	13.9	14.8	0	23.00	0	0%	0	1.55	0
WCLD Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|23.00C Delta0.952 Imp Vol6.2276 Bid13.9 Gamma0.0082 Theoretical14.8 Ask14.8 Theta-0.6131 Intrinsic Value14.31 Volume0 Vega0.002 Time Value-14.31 Open Interest0 Rho0.0006 Delta / Theta-1.5528 WCLD Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|23.00P Delta-0.087 Imp Vol8.1643 Bid0 Gamma0.0099 Theoretical0.78 Ask1.55 Theta-1.2694 Intrinsic Value-14.31 Volume0 Vega0.0031 Time Value14.31 Open Interest0 Rho-0.0001 Delta / Theta0.0686
					37.31	Price @ Nov 14, 2024 21:12 GMT
0.35	0%	0	0.3	0	38.00	0	0%	0	0.95	0
WCLD Call 38.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolWCLD\|20241115\|38.00C Delta0.2898 Imp Vol0.4253 Bid0 Gamma0.4097 Theoretical0.15 Ask0.3 Theta-0.1443 Intrinsic Value-0.69 Volume0 Vega0.0067 Time Value1.04 Open Interest0 Rho0.0003 Delta / Theta-2.0078 WCLD Put 38.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|38.00P Delta-0.6003 Imp Vol0.8703 Bid0 Gamma0.2262 Theoretical0.95 Ask0.95 Theta-0.3274 Intrinsic Value0.69 Volume0 Vega0.0076 Time Value-0.69 Open Interest0 Rho-0.0006 Delta / Theta1.8335
0.15	0%	0	0.3	0	39.00	0	0%	0	2.3	0
WCLD Call 39.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolWCLD\|20241115\|39.00C Delta0.1812 Imp Vol0.7907 Bid0 Gamma0.1697 Theoretical0.15 Ask0.3 Theta-0.2054 Intrinsic Value-1.69 Volume0 Vega0.0052 Time Value1.84 Open Interest1 Rho0.0002 Delta / Theta-0.8818 WCLD Put 39.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|39.00P Delta-0.6407 Imp Vol1.8083 Bid0 Gamma0.1053 Theoretical2.3 Ask2.3 Theta-0.6608 Intrinsic Value1.69 Volume0 Vega0.0073 Time Value-1.69 Open Interest0 Rho-0.0006 Delta / Theta0.9696
0.05	0%	0	1.55	0	40.00	0	0%	2.05	3.1	0
WCLD Call 40.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolWCLD\|20241115\|40.00C Delta0.3047 Imp Vol2.1512 Bid0 Gamma0.0829 Theoretical0.78 Ask1.55 Theta-0.7409 Intrinsic Value-2.69 Volume0 Vega0.0069 Time Value2.74 Open Interest1 Rho0.0003 Delta / Theta-0.4112 WCLD Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCLD\|20241115\|40.00P Delta-0.8908 Imp Vol0.9737 Bid2.05 Gamma0.0981 Theoretical2.58 Ask3.1 Theta-0.1753 Intrinsic Value2.69 Volume0 Vega0.0037 Time Value-2.69 Open Interest0 Rho-0.0007 Delta / Theta5.0815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WCLD Comments

Write your thoughts about WisdomTree Cloud Computing Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,922.4	-26.8	-0.45%
US Tech 100	20,756.5	-142.2	-0.68%
DAX	19,256.55	+13.82	+0.07%
Dollar Index	106.407	-0.191	-0.18%

Crude Oil WTI	68.58	-0.12	-0.17%
Brent Oil	72.37	-0.19	-0.26%
Natural Gas	2.694	-0.091	-3.27%
Gold	2,571.70	-1.20	-0.05%
Silver	30.718	+0.149	+0.49%
US Soybeans	996.75	+9.75	+0.99%
Copper	4.1575	+0.0700	+1.71%

Philippines 2Y	5.772	+0.022	+0.38%
Philippines 10Y	6.158	+0.042	+0.69%
Philippines 20Y	6.260	+0.055	+0.89%
U.S. 2Y	4.318	+0.024	+0.56%
U.S. 10Y	4.438	+0.016	+0.36%
U.S. 30Y	4.595	+0.011	+0.25%
Germany 10Y	2.3410	-0.0020	-0.09%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Cloud .	37.31	-0.64	-1.69%