Breaking News

WisdomTree Cloud Computing Fund (WCLD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.93 +0.63 +1.64%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 151,131
Bid/Ask: 0.00 / 0.00
Day's Range: 37.82 - 39.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Cloud Computing Fund Options Chain

Get free option data for WCLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Cloud Computing Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.6	0	28.00	0	0%	0	1.6	0
WCLD Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|28.00C Delta0.9599 Imp Vol0.7198 Bid9.4 Gamma0.0112 Theoretical11 Ask12.6 Theta-0.0152 Intrinsic Value10.93 Volume0 Vega0.0093 Time Value-10.93 Open Interest0 Rho0.0201 Delta / Theta-63.1047 WCLD Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|28.00P Delta-0.1158 Imp Vol1.1429 Bid0 Gamma0.0159 Theoretical0.8 Ask1.6 Theta-0.0421 Intrinsic Value-10.93 Volume0 Vega0.0209 Time Value10.93 Open Interest0 Rho-0.0037 Delta / Theta2.7483
0	0%	8.8	11.7	0	29.00	0	0%	0	1.7	0
WCLD Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|29.00C Delta0.9161 Imp Vol0.8398 Bid8.8 Gamma0.0171 Theoretical10.25 Ask11.7 Theta-0.028 Intrinsic Value9.93 Volume0 Vega0.0165 Time Value-9.93 Open Interest0 Rho0.0194 Delta / Theta-32.7445 WCLD Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|29.00P Delta-0.1285 Imp Vol1.0762 Bid0 Gamma0.0182 Theoretical0.85 Ask1.7 Theta-0.0426 Intrinsic Value-9.93 Volume0 Vega0.0225 Time Value9.93 Open Interest0 Rho-0.0041 Delta / Theta3.0141
0	0%	7.5	10.8	0	30.00	0	0%	0	1.65	0
WCLD Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|30.00C Delta0.9242 Imp Vol0.7021 Bid7.5 Gamma0.0189 Theoretical9.15 Ask10.8 Theta-0.0226 Intrinsic Value8.93 Volume0 Vega0.0153 Time Value-8.93 Open Interest0 Rho0.0205 Delta / Theta-40.9541 WCLD Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|30.00P Delta-0.1369 Imp Vol0.9773 Bid0 Gamma0.0209 Theoretical0.82 Ask1.65 Theta-0.0404 Intrinsic Value-8.93 Volume0 Vega0.0235 Time Value8.93 Open Interest0 Rho-0.0043 Delta / Theta3.3912
					38.93	Price @ Dec 20, 2024 21:03 GMT
0	0%	0	1.45	0	39.00	0.87	0%	0	1.5	2
WCLD Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|39.00C Delta0.4901 Imp Vol0.1801 Bid0 Gamma0.2063 Theoretical0.73 Ask1.45 Theta-0.0161 Intrinsic Value-0.07 Volume0 Vega0.0428 Time Value0.07 Open Interest0 Rho0.014 Delta / Theta-30.5098 WCLD Put 39.00 Exp: Jan 17, 2025 Last: 0.87 Chg.: 0% SymbolWCLD\|20250117\|39.00P Delta-0.5176 Imp Vol0.1886 Bid0 Gamma0.2002 Theoretical0.87 Ask1.5 Theta-0.0123 Intrinsic Value0.07 Volume2 Vega0.0426 Time Value0.8 Open Interest3 Rho-0.0127 Delta / Theta42.1526
1.35	0%	0	0.95	0	40.00	0.93	0%	0.55	2.25	2
WCLD Call 40.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolWCLD\|20250117\|40.00C Delta0.3283 Imp Vol0.2119 Bid0 Gamma0.1589 Theoretical0.48 Ask0.95 Theta-0.0162 Intrinsic Value-1.07 Volume0 Vega0.0388 Time Value2.42 Open Interest2 Rho0.0094 Delta / Theta-20.2454 WCLD Put 40.00 Exp: Jan 17, 2025 Last: 0.93 Chg.: 0% SymbolWCLD\|20250117\|40.00P Delta-0.5905 Imp Vol0.3756 Bid0.55 Gamma0.0974 Theoretical2.25 Ask2.25 Theta-0.0254 Intrinsic Value1.07 Volume2 Vega0.0416 Time Value-0.14 Open Interest4 Rho-0.0152 Delta / Theta23.2132
0	0%	0	1	0	41.00	0	0%	1.65	2.85	0
WCLD Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|41.00C Delta0.2712 Imp Vol0.2918 Bid0 Gamma0.1058 Theoretical0.5 Ask1 Theta-0.0198 Intrinsic Value-2.07 Volume0 Vega0.0356 Time Value2.07 Open Interest0 Rho0.0077 Delta / Theta-13.6985 WCLD Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWCLD\|20250117\|41.00P Delta-0.9334 Imp Vol0.1559 Bid1.65 Gamma0.0813 Theoretical2.25 Ask2.85 Theta-0.0022 Intrinsic Value2.07 Volume0 Vega0.0126 Time Value-2.07 Open Interest0 Rho-0.0078 Delta / Theta420.839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WCLD Comments

Write your thoughts about WisdomTree Cloud Computing Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Cloud .	38.93	+0.63	+1.64%