Breaking News

WisdomTree Cybersecurity Fund (WCBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.77 -0.06 -0.23%

04:59:59 - Closed. Currency in USD

After Hours

24.91

-0.86

-3.34%

8:42:11 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 22,042
Bid/Ask: 0.00 / 0.00
Day's Range: 25.62 - 25.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Cybersecurity Options Chain

Get free option data for WCBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.3	0	20.00	0	0%	0	1.05	0
WCBR Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|20.00C Delta0.9674 Imp Vol0.8417 Bid4.6 Gamma0.0193 Theoretical5.95 Ask7.3 Theta-0.015 Intrinsic Value5.77 Volume0 Vega0.0033 Time Value-5.77 Open Interest0 Rho0.0057 Delta / Theta-64.306 WCBR Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|20.00P Delta-0.1341 Imp Vol1.5294 Bid0 Gamma0.0315 Theoretical0.52 Ask1.05 Theta-0.067 Intrinsic Value-5.77 Volume0 Vega0.0097 Time Value5.77 Open Interest0 Rho-0.0011 Delta / Theta2.0018
0	0%	3.6	6.2	0	21.00	0	0%	0	1.05	0
WCBR Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|21.00C Delta0.784 Imp Vol1.9676 Bid3.6 Gamma0.0332 Theoretical6.2 Ask6.2 Theta-0.1195 Intrinsic Value4.77 Volume0 Vega0.0132 Time Value-4.77 Open Interest0 Rho0.0042 Delta / Theta-6.558 WCBR Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|21.00P Delta-0.1523 Imp Vol1.3262 Bid0 Gamma0.0396 Theoretical0.53 Ask1.05 Theta-0.0632 Intrinsic Value-4.77 Volume0 Vega0.0106 Time Value4.77 Open Interest0 Rho-0.0012 Delta / Theta2.4086
0	0%	2.65	5.2	0	22.00	0	0%	0	1.05	0
WCBR Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|22.00C Delta0.9737 Imp Vol0.4968 Bid2.65 Gamma0.0273 Theoretical3.92 Ask5.2 Theta-0.009 Intrinsic Value3.77 Volume0 Vega0.0027 Time Value-3.77 Open Interest0 Rho0.0064 Delta / Theta-108.2519 WCBR Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|22.00P Delta-0.1754 Imp Vol1.1267 Bid0 Gamma0.051 Theoretical0.53 Ask1.05 Theta-0.0588 Intrinsic Value-3.77 Volume0 Vega0.0116 Time Value3.77 Open Interest0 Rho-0.0014 Delta / Theta2.985
					25.77	Price @ Nov 04, 2024 21:12 GMT
0	0%	0	1.5	0	26.00	0	0%	0	1.6	0
WCBR Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|26.00C Delta0.4969 Imp Vol0.4432 Bid0 Gamma0.2005 Theoretical0.75 Ask1.5 Theta-0.0377 Intrinsic Value-0.23 Volume0 Vega0.0179 Time Value0.23 Open Interest0 Rho0.0036 Delta / Theta-13.1828 WCBR Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|26.00P Delta-0.5071 Imp Vol0.4181 Bid0 Gamma0.2133 Theoretical0.8 Ask1.6 Theta-0.0325 Intrinsic Value0.23 Volume0 Vega0.0179 Time Value-0.23 Open Interest0 Rho-0.0035 Delta / Theta15.6172
0.2	0%	0.05	0.4	0	27.00	0	0%	0.05	2.45	0
WCBR Call 27.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolWCBR\|20241115\|27.00C Delta0.2524 Imp Vol0.3415 Bid0.05 Gamma0.2082 Theoretical0.23 Ask0.4 Theta-0.0231 Intrinsic Value-1.23 Volume0 Vega0.0143 Time Value1.43 Open Interest1 Rho0.0019 Delta / Theta-10.9255 WCBR Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|27.00P Delta-0.7959 Imp Vol0.2877 Bid0.05 Gamma0.2237 Theoretical1.25 Ask2.45 Theta-0.0146 Intrinsic Value1.23 Volume0 Vega0.0127 Time Value-1.23 Open Interest0 Rho-0.0045 Delta / Theta54.5908
0	0%	0	1.05	0	28.00	0	0%	0.85	3.5	0
WCBR Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|28.00C Delta0.2834 Imp Vol0.7056 Bid0 Gamma0.1068 Theoretical0.53 Ask1.05 Theta-0.0497 Intrinsic Value-2.23 Volume0 Vega0.0152 Time Value2.23 Open Interest0 Rho0.0021 Delta / Theta-5.7053 WCBR Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolWCBR\|20241115\|28.00P Delta-0.9094 Imp Vol0.3426 Bid0.85 Gamma0.1097 Theoretical2.18 Ask3.5 Theta-0.0095 Intrinsic Value2.23 Volume0 Vega0.0072 Time Value-2.23 Open Interest0 Rho-0.004 Delta / Theta95.8062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WCBR Comments

Write your thoughts about WisdomTree Cybersecurity Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,164.65	+28.55	+0.40%
Nikkei 225	38,555.50	+501.83	+1.32%
Shanghai	3,369.70	+59.49	+1.80%
US 500	5,716.7	+4.0	+0.07%
US Tech 100	19,980.5	+13.9	+0.07%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.835	+0.045	+0.04%

Crude Oil WTI	71.62	+0.15	+0.21%
Brent Oil	75.24	+0.16	+0.21%
Natural Gas	2.787	0.000	0.00%
Gold	2,744.60	-1.60	-0.06%
Silver	32.615	+0.006	+0.02%
US Soybeans	1,001.12	+3.87	+0.39%
Copper	4.4695	+0.0390	+0.88%

Philippines 2Y	5.616	+0.000	+0.00%
Philippines 10Y	5.937	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.166	-0.010	-0.24%
U.S. 10Y	4.302	-0.012	-0.28%
U.S. 30Y	4.479	-0.016	-0.36%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Cybers.	25.77	-0.06	-0.23%