Breaking News

WisdomTree Cybersecurity Fund (WCBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.31 -0.22 -0.68%

23:49:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 18,803
Bid/Ask: 0.00 / 0.00
Day's Range: 32.30 - 32.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Cybersecurity Options Chain

Get free option data for WCBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9	0	25.00	0	0%	0	1.05	0
WCBR Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|25.00C Delta0.9878 Imp Vol0.6978 Bid6.2 Gamma0.008 Theoretical7.6 Ask9 Theta-0.0086 Intrinsic Value7.33 Volume0 Vega0.0018 Time Value-7.33 Open Interest0 Rho0.0074 Delta / Theta-114.7764 WCBR Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|25.00P Delta-0.1178 Imp Vol1.4392 Bid0 Gamma0.0243 Theoretical0.53 Ask1.05 Theta-0.0725 Intrinsic Value-7.33 Volume0 Vega0.0112 Time Value7.33 Open Interest0 Rho-0.0012 Delta / Theta1.6245
0	0%	5.2	7.9	0	26.00	0	0%	0	1.05	0
WCBR Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|26.00C Delta0.8063 Imp Vol1.85 Bid5.2 Gamma0.0263 Theoretical7.9 Ask7.9 Theta-0.1327 Intrinsic Value6.33 Volume0 Vega0.0155 Time Value-6.33 Open Interest0 Rho0.0055 Delta / Theta-6.0783 WCBR Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|26.00P Delta-0.1304 Imp Vol1.2846 Bid0 Gamma0.0292 Theoretical0.53 Ask1.05 Theta-0.0694 Intrinsic Value-6.33 Volume0 Vega0.012 Time Value6.33 Open Interest0 Rho-0.0013 Delta / Theta1.8783
0	0%	4.2	6.9	0	27.00	0	0%	0	1.05	0
WCBR Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|27.00C Delta0.7872 Imp Vol1.6618 Bid4.2 Gamma0.0309 Theoretical6.9 Ask6.9 Theta-0.1262 Intrinsic Value5.33 Volume0 Vega0.0164 Time Value-5.33 Open Interest0 Rho0.0056 Delta / Theta-6.2388 WCBR Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|27.00P Delta-0.1457 Imp Vol1.1326 Bid0 Gamma0.0357 Theoretical0.53 Ask1.05 Theta-0.0659 Intrinsic Value-5.33 Volume0 Vega0.0129 Time Value5.33 Open Interest0 Rho-0.0015 Delta / Theta2.2092
					32.33	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	1.45	0	33.00	0	0%	0	2	0
WCBR Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|33.00C Delta0.4433 Imp Vol0.4031 Bid0 Gamma0.1734 Theoretical0.72 Ask1.45 Theta-0.0425 Intrinsic Value-0.67 Volume0 Vega0.0223 Time Value0.67 Open Interest0 Rho0.0041 Delta / Theta-10.4283 WCBR Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|33.00P Delta-0.574 Imp Vol0.342 Bid0 Gamma0.2041 Theoretical1 Ask2 Theta-0.0325 Intrinsic Value0.67 Volume0 Vega0.0221 Time Value-0.67 Open Interest0 Rho-0.0049 Delta / Theta17.6666
0	0%	0	1.1	0	34.00	0	0%	0.3	2.85	0
WCBR Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|34.00C Delta0.3224 Imp Vol0.4842 Bid0 Gamma0.1311 Theoretical0.55 Ask1.1 Theta-0.0458 Intrinsic Value-1.67 Volume0 Vega0.0203 Time Value1.67 Open Interest0 Rho0.003 Delta / Theta-7.0401 WCBR Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|34.00P Delta-0.8152 Imp Vol0.2724 Bid0.3 Gamma0.1769 Theoretical1.58 Ask2.85 Theta-0.0163 Intrinsic Value1.67 Volume0 Vega0.015 Time Value-1.67 Open Interest0 Rho-0.0057 Delta / Theta49.9318
0	0%	0	1.05	0	35.00	0	0%	1.15	3.8	0
WCBR Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|35.00C Delta0.2657 Imp Vol0.6053 Bid0 Gamma0.0959 Theoretical0.53 Ask1.05 Theta-0.052 Intrinsic Value-2.67 Volume0 Vega0.0185 Time Value2.67 Open Interest0 Rho0.0024 Delta / Theta-5.1143 WCBR Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|35.00P Delta-0.9379 Imp Vol0.28 Bid1.15 Gamma0.0809 Theoretical2.48 Ask3.8 Theta-0.0069 Intrinsic Value2.67 Volume0 Vega0.0067 Time Value-2.67 Open Interest0 Rho-0.0043 Delta / Theta136.0859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WCBR Comments

Write your thoughts about WisdomTree Cybersecurity Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,094.96	+101.48	+1.69%
Nikkei 225	39,316.00	+111.50	+0.28%
Shanghai	3,324.49	-31.34	-0.93%
US 500	6,116.1	+1.5	+0.02%
US Tech 100	22,065.1	-49.6	-0.22%
DAX	22,864.55	+66.84	+0.29%
Dollar Index	106.785	+0.210	+0.20%

Crude Oil WTI	71.36	+0.65	+0.92%
Brent Oil	75.37	+0.15	+0.20%
Natural Gas	3.758	+0.033	+0.89%
Gold	2,946.14	+45.44	+1.57%
Silver	33.143	+0.288	+0.88%
US Soybeans	1,037.25	+2.25	+0.22%
Copper	4.5520	-0.1125	-2.41%

Philippines 2Y	5.630	+0.030	+0.54%
Philippines 10Y	6.080	+0.020	+0.33%
Philippines 20Y	6.310	0.000	0.00%
U.S. 2Y	4.278	+0.019	+0.45%
U.S. 10Y	4.511	+0.035	+0.78%
U.S. 30Y	4.729	+0.033	+0.70%
Germany 10Y	2.4905	+0.0065	+0.26%

Alphabet C	186.04	-0.84	-0.45%
Golden Haven	2,494.00	+184.00	+7.97%
Anheuser Busch ADR	53.13	+0.01	+0.02%
Booking	5,158.50	+114.10	+2.26%
Apple	244.20	-0.41	-0.17%
Alibaba ADR	126.14	+1.41	+1.13%
Tesla	355.58	-0.26	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Cybers.	32.31	-0.22	-0.68%