Breaking News

WisdomTree Cybersecurity Fund (WCBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.41 -0.37 -1.16%

05:00:09 - Closed. Currency in USD

After Hours

31.35

-0.06

-0.19%

5:52:11 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 34,620
Bid/Ask: 0.00 / 0.00
Day's Range: 31.29 - 31.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Cybersecurity Options Chain

Get free option data for WCBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.1	0	25.00	0	0%	0	1.05	0
WCBR Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|25.00C Delta0.814 Imp Vol1.5914 Bid5.3 Gamma0.0253 Theoretical8.1 Ask8.1 Theta-0.0907 Intrinsic Value6.41 Volume0 Vega0.0178 Time Value-6.41 Open Interest0 Rho0.0078 Delta / Theta-8.9702 WCBR Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|25.00P Delta-0.1265 Imp Vol1.1262 Bid0 Gamma0.0277 Theoretical0.53 Ask1.05 Theta-0.0481 Intrinsic Value-6.41 Volume0 Vega0.0138 Time Value6.41 Open Interest0 Rho-0.0018 Delta / Theta2.6294
0	0%	4.4	7.1	0	26.00	0	0%	0	1.05	0
WCBR Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|26.00C Delta0.7957 Imp Vol1.4307 Bid4.4 Gamma0.0298 Theoretical7.1 Ask7.1 Theta-0.0865 Intrinsic Value5.41 Volume0 Vega0.0189 Time Value-5.41 Open Interest0 Rho0.008 Delta / Theta-9.1981 WCBR Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|26.00P Delta-0.1411 Imp Vol0.9957 Bid0 Gamma0.0338 Theoretical0.53 Ask1.05 Theta-0.0458 Intrinsic Value-5.41 Volume0 Vega0.0149 Time Value5.41 Open Interest0 Rho-0.002 Delta / Theta3.0818
0	0%	3.5	6.1	0	27.00	0	0%	0	1.05	0
WCBR Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|27.00C Delta0.7741 Imp Vol1.2725 Bid3.5 Gamma0.0355 Theoretical6.1 Ask6.1 Theta-0.0817 Intrinsic Value4.41 Volume0 Vega0.02 Time Value-4.41 Open Interest0 Rho0.0081 Delta / Theta-9.4704 WCBR Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|27.00P Delta-0.1591 Imp Vol0.8671 Bid0 Gamma0.042 Theoretical0.53 Ask1.05 Theta-0.0431 Intrinsic Value-4.41 Volume0 Vega0.0161 Time Value4.41 Open Interest0 Rho-0.0022 Delta / Theta3.6916
					31.41	Price @ Feb 06, 2025 20:53 GMT
0.8	0%	0	1.6	0	32.00	0	0%	0	1.8	0
WCBR Call 32.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolWCBR\|20250221\|32.00C Delta0.4849 Imp Vol0.3298 Bid0 Gamma0.1817 Theoretical0.8 Ask1.6 Theta-0.0291 Intrinsic Value-0.59 Volume0 Vega0.0265 Time Value1.39 Open Interest1 Rho0.0064 Delta / Theta-16.6808 WCBR Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|32.00P Delta-0.5217 Imp Vol0.3056 Bid0 Gamma0.1972 Theoretical0.9 Ask1.8 Theta-0.0236 Intrinsic Value0.59 Volume0 Vega0.0265 Time Value-0.59 Open Interest0 Rho-0.0064 Delta / Theta22.1417
0	0%	0	1.15	0	33.00	0	0%	0.1	2.65	0
WCBR Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|33.00C Delta0.3456 Imp Vol0.3902 Bid0 Gamma0.142 Theoretical0.58 Ask1.15 Theta-0.0311 Intrinsic Value-1.59 Volume0 Vega0.0245 Time Value1.59 Open Interest0 Rho0.0046 Delta / Theta-11.0972 WCBR Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|33.00P Delta-0.7755 Imp Vol0.2291 Bid0.1 Gamma0.2153 Theoretical1.38 Ask2.65 Theta-0.0121 Intrinsic Value1.59 Volume0 Vega0.0198 Time Value-1.59 Open Interest0 Rho-0.0076 Delta / Theta64.1011
0	0%	0	1.1	0	34.00	0	0%	1	3.7	0
WCBR Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|34.00C Delta0.2818 Imp Vol0.498 Bid0 Gamma0.1019 Theoretical0.55 Ask1.1 Theta-0.036 Intrinsic Value-2.59 Volume0 Vega0.0225 Time Value2.59 Open Interest0 Rho0.0037 Delta / Theta-7.8367 WCBR Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWCBR\|20250221\|34.00P Delta-0.843 Imp Vol0.3125 Bid1 Gamma0.1187 Theoretical2.35 Ask3.7 Theta-0.0133 Intrinsic Value2.59 Volume0 Vega0.0159 Time Value-2.59 Open Interest0 Rho-0.008 Delta / Theta63.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WCBR Comments

Write your thoughts about WisdomTree Cybersecurity Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	38,825.50	-229.00	-0.59%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,076.4	-7.1	-0.12%
US Tech 100	21,750.0	-24.1	-0.11%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.56	+0.11	+0.11%

Crude Oil WTI	70.58	-0.03	-0.04%
Brent Oil	74.27	-0.34	-0.46%
Natural Gas	3.373	-0.004	-0.12%
Gold	2,884.49	+7.79	+0.27%
Silver	32.703	+0.077	+0.24%
US Soybeans	1,061.75	+4.75	+0.45%
Copper	4.4630	+0.0042	+0.09%

Philippines 2Y	5.696	+0.054	+0.96%
Philippines 10Y	6.072	+0.040	+0.66%
Philippines 20Y	6.363	+0.058	+0.92%
U.S. 2Y	4.216	+0.008	+0.19%
U.S. 10Y	4.433	-0.005	-0.11%
U.S. 30Y	4.639	-0.008	-0.17%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Cybers.	31.41	-0.37	-1.16%