Breaking News

Global X Data Center & Digital Infrastructure ETF (DTCR)

	Symbol	Exchange	Currency
	DTCR	NASDAQ	USD	Real-time
	DTCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.54 -0.78 -2.75%

03:59:59 - Closed. Currency in USD

After Hours

27.87

+0.33

+1.20%

7:36:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,159,519
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 28.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Data Center & Digital Infrastructure Options Chain

Get free option data for DTCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Data Center & Digital Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13	0	15.00	0	0%	0	0.05	0
DTCR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTCR\|20260717\|15.00C Delta0.9788 Imp Vol6.2073 Bid12.2 Gamma0.0057 Theoretical12.6 Ask13 Theta-0.2284 Intrinsic Value12.47 Volume0 Vega0.0007 Time Value-12.47 Open Interest0 Rho0.0004 Delta / Theta-4.2848 DTCR Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTCR\|20260717\|15.00P Delta-0.0091 Imp Vol5.2094 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.092 Intrinsic Value-12.47 Volume0 Vega0.0004 Time Value12.47 Open Interest1 Rho0 Delta / Theta0.0988
0	0%	11.3	12.2	0	16.00	0	0%	0	0.05	0
DTCR Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTCR\|20260717\|16.00C Delta0.9525 Imp Vol6.9693 Bid11.3 Gamma0.0099 Theoretical11.75 Ask12.2 Theta-0.4985 Intrinsic Value11.47 Volume0 Vega0.0014 Time Value-11.47 Open Interest0 Rho0.0004 Delta / Theta-1.9106 DTCR Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTCR\|20260717\|16.00P Delta-0.01 Imp Vol4.7059 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0906 Intrinsic Value-11.47 Volume0 Vega0.0004 Time Value11.47 Open Interest7 Rho0 Delta / Theta0.1108
0	0%	10.1	11.1	0	17.00	0	0%	0	0.05	0
DTCR Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTCR\|20260717\|17.00C Delta0.9743 Imp Vol5.0698 Bid10.1 Gamma0.0082 Theoretical10.6 Ask11.1 Theta-0.22 Intrinsic Value10.47 Volume0 Vega0.0009 Time Value-10.47 Open Interest0 Rho0.0004 Delta / Theta-4.4287 DTCR Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTCR\|20260717\|17.00P Delta-0.0111 Imp Vol4.2308 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0891 Intrinsic Value-10.47 Volume0 Vega0.0004 Time Value10.47 Open Interest1 Rho0 Delta / Theta0.1248
					27.47	Price @ Jul 16, 2026 19:54 GMT
0.2	-66.67%	0	0.2	1	28.00	0.5	0%	0.1	0.9	2
DTCR Call 28.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -66.67% SymbolDTCR\|20260717\|28.00C Delta0.2485 Imp Vol0.4749 Bid0 Gamma0.463 Theoretical0.1 Ask0.2 Theta-0.109 Intrinsic Value-0.53 Volume1 Vega0.0046 Time Value0.73 Open Interest22 Rho0.0002 Delta / Theta-2.2793 DTCR Put 28.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolDTCR\|20260717\|28.00P Delta-0.8856 Imp Vol0.2731 Bid0.1 Gamma0.4953 Theoretical0.5 Ask0.9 Theta-0.0363 Intrinsic Value0.53 Volume2 Vega0.0028 Time Value-0.03 Open Interest11 Rho-0.0005 Delta / Theta24.4284
0.05	0%	0	0.05	0	29.00	0	0%	0.95	1.8	0
DTCR Call 29.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolDTCR\|20260717\|29.00C Delta0.0628 Imp Vol0.645 Bid0 Gamma0.1328 Theoretical0.03 Ask0.05 Theta-0.0575 Intrinsic Value-1.53 Volume0 Vega0.0018 Time Value1.58 Open Interest33 Rho0 Delta / Theta-1.0917 DTCR Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTCR\|20260717\|29.00P Delta-0.9635 Imp Vol0.5563 Bid0.95 Gamma0.1009 Theoretical1.49 Ask1.8 Theta-0.0303 Intrinsic Value1.53 Volume0 Vega0.0011 Time Value-1.53 Open Interest26 Rho-0.0005 Delta / Theta31.7741
0.05	0%	0	0.05	3	30.00	2.27	0%	1.95	2.75	5
DTCR Call 30.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolDTCR\|20260717\|30.00C Delta0.0449 Imp Vol0.9567 Bid0 Gamma0.0687 Theoretical0.03 Ask0.05 Theta-0.0654 Intrinsic Value-2.53 Volume3 Vega0.0014 Time Value2.58 Open Interest83 Rho0 Delta / Theta-0.6875 DTCR Put 30.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: 0% SymbolDTCR\|20260717\|30.00P Delta-0.9745 Imp Vol0.8391 Bid1.95 Gamma0.0497 Theoretical2.49 Ask2.75 Theta-0.0342 Intrinsic Value2.53 Volume5 Vega0.0009 Time Value-0.26 Open Interest20 Rho-0.0005 Delta / Theta28.5132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTCR Comments

Write your thoughts about Global X Data Center & Digital Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,519.9	-14.0	-0.19%
US Tech 100	28,926.7	-99.1	-0.34%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.530	+0.250	+0.25%

Crude Oil WTI	79.63	+0.68	+0.86%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.893	-0.001	-0.03%
Gold	3,983.55	-8.55	-0.21%
Silver	55.760	-0.427	-0.76%
US Soybeans	1,193.25	-0.50	-0.04%
Copper	6.2883	+0.0060	+0.10%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.147	-0.009	-0.22%
U.S. 10Y	4.557	-0.012	-0.26%
U.S. 30Y	5.088	-0.009	-0.18%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Data Cen.	27.54	-0.78	-2.75%