Breaking News

ProShares Metaverse ETF (VERS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.67 -2.18 -2.91%

03:59:59 - Closed. Currency in USD

After Hours

72.67

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,118
Bid/Ask: 0.00 / 0.00
Day's Range: 72.42 - 74.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Metaverse Options Chain

Get free option data for VERS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	32.1	0	45.00	0	0%	0	1	0
VERS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|45.00C Delta0.9988 Imp Vol0.6952 Bid29.8 Gamma0.0003 Theoretical31.01 Ask32.1 Theta-0.0056 Intrinsic Value29.85 Volume0 Vega0.0008 Time Value-29.85 Open Interest0 Rho0.0295 Delta / Theta-178.8669 VERS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|45.00P Delta-0.0422 Imp Vol1.3143 Bid0 Gamma0.0035 Theoretical0.5 Ask1 Theta-0.0476 Intrinsic Value-29.85 Volume0 Vega0.0175 Time Value29.85 Open Interest0 Rho-0.0023 Delta / Theta0.886
0	0%	27.7	30.1	0	47.00	0	0%	0	1	0
VERS Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|47.00C Delta1 Imp Vol0.4694 Bid27.7 Gamma0 Theoretical29.01 Ask30.1 Theta-0.0047 Intrinsic Value27.85 Volume0 Vega0 Time Value-27.85 Open Interest0 Rho0.0308 Delta / Theta-213.533 VERS Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|47.00P Delta-0.0452 Imp Vol1.2222 Bid0 Gamma0.004 Theoretical0.5 Ask1 Theta-0.0468 Intrinsic Value-27.85 Volume0 Vega0.0185 Time Value27.85 Open Interest0 Rho-0.0024 Delta / Theta0.9663
0	0%	26.7	29.1	0	48.00	0	0%	0	1	0
VERS Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|48.00C Delta0.998 Imp Vol0.6424 Bid26.7 Gamma0.0005 Theoretical28.02 Ask29.1 Theta-0.0064 Intrinsic Value26.85 Volume0 Vega0.0012 Time Value-26.85 Open Interest0 Rho0.0314 Delta / Theta-155.9127 VERS Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|48.00P Delta-0.0469 Imp Vol1.1775 Bid0 Gamma0.0043 Theoretical0.5 Ask1 Theta-0.0464 Intrinsic Value-26.85 Volume0 Vega0.0191 Time Value26.85 Open Interest0 Rho-0.0025 Delta / Theta1.0105
					74.85	Price @ Sep 28, 2026 15:36 GMT
0	0%	1.55	3.6	0	75.00	0	0%	0.6	2.6	0
VERS Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|75.00C Delta0.5983 Imp Vol0.2583 Bid1.55 Gamma0.077 Theoretical2.58 Ask3.6 Theta-0.0448 Intrinsic Value-0.15 Volume0 Vega0.0753 Time Value0.15 Open Interest0 Rho0.0282 Delta / Theta-13.3667 VERS Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|75.00P Delta-0.4077 Imp Vol0.2705 Bid0.6 Gamma0.0742 Theoretical1.6 Ask2.6 Theta-0.0398 Intrinsic Value0.15 Volume0 Vega0.0755 Time Value-0.15 Open Interest0 Rho-0.0183 Delta / Theta10.2511
0	0%	1	3	0	76.00	0	0%	1	3.1	0
VERS Call 76.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|76.00C Delta0.5193 Imp Vol0.2527 Bid1 Gamma0.0811 Theoretical2 Ask3 Theta-0.0445 Intrinsic Value-1.15 Volume0 Vega0.0775 Time Value1.15 Open Interest0 Rho0.0246 Delta / Theta-11.6603 VERS Put 76.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|76.00P Delta-0.4838 Imp Vol0.2676 Bid1 Gamma0.0771 Theoretical2.05 Ask3.1 Theta-0.04 Intrinsic Value1.15 Volume0 Vega0.0775 Time Value-1.15 Open Interest0 Rho-0.0214 Delta / Theta12.1014
0	0%	0.55	2.5	0	77.00	0	0%	1.45	3.6	0
VERS Call 77.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|77.00C Delta0.4381 Imp Vol0.2497 Bid0.55 Gamma0.0811 Theoretical1.53 Ask2.5 Theta-0.0431 Intrinsic Value-2.15 Volume0 Vega0.0767 Time Value2.15 Open Interest0 Rho0.0209 Delta / Theta-10.1745 VERS Put 77.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVERS\|20261016\|77.00P Delta-0.5641 Imp Vol0.258 Bid1.45 Gamma0.0792 Theoretical2.53 Ask3.6 Theta-0.0375 Intrinsic Value2.15 Volume0 Vega0.0765 Time Value-2.15 Open Interest0 Rho-0.0239 Delta / Theta15.0414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VERS Comments

Write your thoughts about ProShares Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,571.00	-306.62	-0.47%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,689.7	+5.8	+0.08%
US Tech 100	30,353.0	+76.2	+0.25%
DAX	25,541.69	+134.58	+0.53%
Dollar Index	101.070	+0.144	+0.14%

Crude Oil WTI	91.83	-0.77	-0.83%
Brent Oil	97.08	-0.75	-0.77%
Natural Gas	3.085	-0.021	-0.68%
Gold	4,185.00	+16.60	+0.40%
Silver	61.173	-0.546	-0.88%
US Soybeans	1,288.63	+0.63	+0.05%
Copper	6.6178	-0.0157	-0.24%

Philippines 2Y	6.734	+0.050	+0.75%
Philippines 10Y	7.645	+0.051	+0.67%
Philippines 20Y	7.648	-0.027	-0.35%
U.S. 2Y	4.920	-0.004	-0.08%
U.S. 10Y	5.225	-0.020	-0.38%
U.S. 30Y	5.544	-0.018	-0.32%
Germany 10Y	3.6041	-0.0401	-1.10%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Metaver.	72.67	-2.18	-2.91%
BASIC/USD	0.00003	0.00000	0%
NRXS	7.400	-0.160	-2.12%