Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.34 -2.06 -1.15%

22/02 - Closed. Currency in USD

After Hours

176.81

+0.47

+0.27%

8:58:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,991,329
Bid/Ask: 0.00 / 0.00
Day's Range: 176.13 - 178.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.21	0%	26.2	28.6	0	150.00	0	0%	0	0.75	0
VTV Call 150.00 Exp: Mar 21, 2025 Last: 27.21 Chg.: 0% SymbolVTV\|20250321\|150.00C Delta0.9452 Imp Vol0.3356 Bid26.2 Gamma0.0058 Theoretical27.4 Ask28.6 Theta-0.0415 Intrinsic Value26.48 Volume0 Vega0.0616 Time Value0.73 Open Interest1 Rho0.1413 Delta / Theta-22.7786 VTV Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|150.00P Delta-0.048 Imp Vol0.3225 Bid0 Gamma0.0055 Theoretical0.37 Ask0.75 Theta-0.0236 Intrinsic Value-26.48 Volume0 Vega0.0561 Time Value26.48 Open Interest0 Rho-0.0083 Delta / Theta2.0341
0	0%	21.3	23.3	0	155.00	0	0%	0	0.75	0
VTV Call 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|155.00C Delta0.9481 Imp Vol0.2628 Bid21.3 Gamma0.0071 Theoretical22.3 Ask23.3 Theta-0.0352 Intrinsic Value21.48 Volume0 Vega0.059 Time Value-21.48 Open Interest0 Rho0.1469 Delta / Theta-26.9564 VTV Put 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|155.00P Delta-0.0562 Imp Vol0.2701 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0222 Intrinsic Value-21.48 Volume0 Vega0.0635 Time Value21.48 Open Interest0 Rho-0.0097 Delta / Theta2.5283
0	0%	20.4	22.2	0	156.00	0	0%	0	0.75	0
VTV Call 156.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|156.00C Delta0.9468 Imp Vol0.2518 Bid20.4 Gamma0.0076 Theoretical21.3 Ask22.2 Theta-0.0348 Intrinsic Value20.48 Volume0 Vega0.0603 Time Value-20.48 Open Interest0 Rho0.1477 Delta / Theta-27.1948 VTV Put 156.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVTV\|20250321\|156.00P Delta-0.0582 Imp Vol0.2597 Bid0 Gamma0.008 Theoretical0.37 Ask0.75 Theta-0.0219 Intrinsic Value-20.48 Volume0 Vega0.0653 Time Value20.48 Open Interest0 Rho-0.01 Delta / Theta2.6549
					176.48	Price @ Feb 12, 2025 21:05 GMT
2.45	-23.44%	2.5	2.9	2	177.00	3	0%	2.1	2.85	0
VTV Call 177.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: -23.44% SymbolVTV\|20250321\|177.00C Delta0.5114 Imp Vol0.119 Bid2.5 Gamma0.0596 Theoretical2.7 Ask2.9 Theta-0.0448 Intrinsic Value-0.52 Volume2 Vega0.2238 Time Value2.97 Open Interest18 Rho0.0887 Delta / Theta-11.4172 VTV Put 177.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolVTV\|20250321\|177.00P Delta-0.5044 Imp Vol0.1093 Bid2.1 Gamma0.0667 Theoretical2.47 Ask2.85 Theta-0.0258 Intrinsic Value0.52 Volume0 Vega0.2221 Time Value2.48 Open Interest1 Rho-0.07 Delta / Theta19.5431
2.34	0%	1.8	2.45	0	178.00	2.95	0%	2.5	3.4	0
VTV Call 178.00 Exp: Mar 21, 2025 Last: 2.34 Chg.: 0% SymbolVTV\|20250321\|178.00C Delta0.4496 Imp Vol0.1141 Bid1.8 Gamma0.0617 Theoretical2.13 Ask2.45 Theta-0.042 Intrinsic Value-1.52 Volume0 Vega0.2221 Time Value3.86 Open Interest40 Rho0.0782 Delta / Theta-10.7028 VTV Put 178.00 Exp: Mar 21, 2025 Last: 2.95 Chg.: 0% SymbolVTV\|20250321\|178.00P Delta-0.5772 Imp Vol0.1058 Bid2.5 Gamma0.0682 Theoretical2.95 Ask3.4 Theta-0.0236 Intrinsic Value1.52 Volume0 Vega0.2167 Time Value1.43 Open Interest6 Rho-0.0743 Delta / Theta24.5017
1.7	0%	1.05	2.15	0	179.00	3.1	0%	3	4.3	0
VTV Call 179.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolVTV\|20250321\|179.00C Delta0.3831 Imp Vol0.1084 Bid1.05 Gamma0.0626 Theoretical1.6 Ask2.15 Theta-0.038 Intrinsic Value-2.52 Volume0 Vega0.2143 Time Value4.22 Open Interest3 Rho0.0669 Delta / Theta-10.0723 VTV Put 179.00 Exp: Mar 21, 2025 Last: 3.1 Chg.: 0% SymbolVTV\|20250321\|179.00P Delta-0.6396 Imp Vol0.1096 Bid3 Gamma0.0796 Theoretical3.65 Ask4.3 Theta-0.0227 Intrinsic Value2.52 Volume0 Vega0.2068 Time Value0.58 Open Interest4 Rho-0.0791 Delta / Theta28.1737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Value	176.34	-2.06	-1.15%