Breaking News

Vanguard Value Index Fund ETF Shares (VTV)

	Symbol	Exchange	Currency
	VTV	NYSE	USD	Real-time
	VTV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.49 +1.87 +1.06%

00:22:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 479,892
Bid/Ask: 0.00 / 0.00
Day's Range: 176.69 - 178.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Value Options Chain

Get free option data for VTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.6	0	150.00	0	0%	0	4.8	0
VTV Call 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTV\|20241220\|150.00C Delta0.9262 Imp Vol0.439 Bid27 Gamma0.0063 Theoretical28.8 Ask30.6 Theta-0.0666 Intrinsic Value28.38 Volume0 Vega0.0696 Time Value-28.38 Open Interest0 Rho0.1078 Delta / Theta-13.911 VTV Put 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTV\|20241220\|150.00P Delta-0.141 Imp Vol0.6159 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.1161 Intrinsic Value-28.38 Volume0 Vega0.1119 Time Value28.38 Open Interest0 Rho-0.02 Delta / Theta1.2138
22.08	0%	22.2	24	0	155.00	0.33	0%	0	0.7	0
VTV Call 155.00 Exp: Dec 20, 2024 Last: 22.08 Chg.: 0% SymbolVTV\|20241220\|155.00C Delta0.9896 Imp Vol0.2146 Bid22.2 Gamma0.0024 Theoretical23.1 Ask24 Theta-0.0207 Intrinsic Value23.38 Volume0 Vega0.0132 Time Value-1.3 Open Interest1 Rho0.1213 Delta / Theta-47.7691 VTV Put 155.00 Exp: Dec 20, 2024 Last: 0.33 Chg.: 0% SymbolVTV\|20241220\|155.00P Delta-0.0517 Imp Vol0.3112 Bid0 Gamma0.0068 Theoretical0.35 Ask0.7 Theta-0.0275 Intrinsic Value-23.38 Volume0 Vega0.053 Time Value23.71 Open Interest4 Rho-0.0071 Delta / Theta1.8807
0	0%	17.3	19.8	0	160.00	0.4	0%	0.05	2.2	0
VTV Call 160.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTV\|20241220\|160.00C Delta0.9248 Imp Vol0.2716 Bid17.3 Gamma0.0104 Theoretical18.55 Ask19.8 Theta-0.0482 Intrinsic Value18.38 Volume0 Vega0.0706 Time Value-18.38 Open Interest0 Rho0.1158 Delta / Theta-19.1733 VTV Put 160.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolVTV\|20241220\|160.00P Delta-0.1254 Imp Vol0.3458 Bid0.05 Gamma0.0119 Theoretical1.13 Ask2.2 Theta-0.0593 Intrinsic Value-18.38 Volume0 Vega0.1033 Time Value18.78 Open Interest5 Rho-0.017 Delta / Theta2.1163
					178.38	Price @ Nov 21, 2024 16:06 GMT
2	0%	1.5	2.15	3	179.00	0	0%	2.2	3.4	0
VTV Call 179.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolVTV\|20241220\|179.00C Delta0.4503 Imp Vol0.12 Bid1.5 Gamma0.0659 Theoretical2 Ask2.15 Theta-0.0493 Intrinsic Value-0.62 Volume3 Vega0.1981 Time Value2.62 Open Interest4 Rho0.062 Delta / Theta-9.1427 VTV Put 179.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTV\|20241220\|179.00P Delta-0.5696 Imp Vol0.1142 Bid2.2 Gamma0.0707 Theoretical2.8 Ask3.4 Theta-0.0302 Intrinsic Value0.62 Volume0 Vega0.1947 Time Value-0.62 Open Interest0 Rho-0.0602 Delta / Theta18.8317
1.35	17.39%	0.95	1.75	5	180.00	8.1	0%	2.3	4.6	0
VTV Call 180.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 17.39% SymbolVTV\|20241220\|180.00C Delta0.3713 Imp Vol0.1071 Bid0.95 Gamma0.0705 Theoretical1.35 Ask1.75 Theta-0.0418 Intrinsic Value-1.62 Volume5 Vega0.1892 Time Value2.97 Open Interest247 Rho0.0513 Delta / Theta-8.8886 VTV Put 180.00 Exp: Dec 20, 2024 Last: 8.1 Chg.: 0% SymbolVTV\|20241220\|180.00P Delta-0.639 Imp Vol0.116 Bid2.3 Gamma0.0668 Theoretical3.45 Ask4.6 Theta-0.0284 Intrinsic Value1.62 Volume0 Vega0.1849 Time Value6.48 Open Interest2 Rho-0.0634 Delta / Theta22.4644
0.64	0%	0	1.7	0	181.00	0	0%	3.3	5.1	0
VTV Call 181.00 Exp: Dec 20, 2024 Last: 0.64 Chg.: 0% SymbolVTV\|20241220\|181.00C Delta0.285 Imp Vol0.097 Bid0 Gamma0.0699 Theoretical0.85 Ask1.7 Theta-0.0337 Intrinsic Value-2.62 Volume0 Vega0.1699 Time Value3.26 Open Interest2 Rho0.0395 Delta / Theta-8.4591 VTV Put 181.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTV\|20241220\|181.00P Delta-0.6976 Imp Vol0.12 Bid3.3 Gamma0.0605 Theoretical4.2 Ask5.1 Theta-0.0266 Intrinsic Value2.62 Volume0 Vega0.172 Time Value-2.62 Open Interest0 Rho-0.0663 Delta / Theta26.1899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTV Comments

Write your thoughts about Vanguard Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,930.5	+13.4	+0.23%
US Tech 100	20,639.9	-27.2	-0.13%
DAX	19,151.65	+150.41	+0.79%
Dollar Index	106.897	+0.281	+0.26%

Crude Oil WTI	70.01	+1.26	+1.83%
Brent Oil	74.04	+1.23	+1.69%
Natural Gas	3.442	+0.249	+7.80%
Gold	2,668.00	+16.30	+0.61%
Silver	30.837	-0.168	-0.54%
US Soybeans	981.25	-8.75	-0.88%
Copper	4.1120	-0.0435	-1.05%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.321	+0.013	+0.30%
U.S. 10Y	4.412	+0.006	+0.14%
U.S. 30Y	4.604	+0.012	+0.27%
Germany 10Y	2.3130	-0.0290	-1.24%

Alphabet C	166.19	-11.14	-6.28%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.87	-0.33	-0.60%
Booking	5,094.72	+78.29	+1.56%
Apple	228.69	-0.31	-0.14%
Alibaba ADR	85.63	-1.14	-1.31%
Tesla	341.29	-0.74	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Value	178.49	+1.87	+1.06%