Breaking News

Vanguard Communication Services Index Fund ETF Shares (VOX)

	Symbol	Exchange	Currency
	VOX	NYSE	USD	Real-time
	VOX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.87 -1.42 -0.90%

04:59:59 - Closed. Currency in USD

Pre Market

158.74

+2.87

+1.84%

21:40:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 115,017
Bid/Ask: 0.00 / 0.00
Day's Range: 154.50 - 156.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Telecommunication Services Options Chain

Get free option data for VOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Telecommunication Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.4	0%	34.5	37.5	0	120.00	0	0%	0	1.8	0
VOX Call 120.00 Exp: Jan 17, 2025 Last: 35.4 Chg.: 0% SymbolVOX\|20250117\|120.00C Delta0.9154 Imp Vol0.9296 Bid34.5 Gamma0.0048 Theoretical37.5 Ask37.5 Theta-0.1359 Intrinsic Value35.81 Volume0 Vega0.0532 Time Value-0.41 Open Interest1 Rho0.0394 Delta / Theta-6.7366 VOX Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|120.00P Delta-0.0656 Imp Vol0.8391 Bid0 Gamma0.0044 Theoretical0.9 Ask1.8 Theta-0.103 Intrinsic Value-35.81 Volume0 Vega0.0443 Time Value35.81 Open Interest0 Rho-0.0051 Delta / Theta0.637
0	0%	33.7	37.3	0	121.00	0	0%	0	0.85	0
VOX Call 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|121.00C Delta0.964 Imp Vol0.6628 Bid33.7 Gamma0.0034 Theoretical35.5 Ask37.3 Theta-0.0482 Intrinsic Value34.81 Volume0 Vega0.0267 Time Value-34.81 Open Interest0 Rho0.0374 Delta / Theta-19.9947 VOX Put 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|121.00P Delta-0.0411 Imp Vol0.6931 Bid0 Gamma0.0037 Theoretical0.43 Ask0.85 Theta-0.0587 Intrinsic Value-34.81 Volume0 Vega0.0306 Time Value34.81 Open Interest0 Rho-0.0032 Delta / Theta0.7006
32.17	0%	32.6	36.3	0	122.00	0	0%	0	1.8	0
VOX Call 122.00 Exp: Jan 17, 2025 Last: 32.17 Chg.: 0% SymbolVOX\|20250117\|122.00C Delta0.9671 Imp Vol0.6253 Bid32.6 Gamma0.0033 Theoretical34.45 Ask36.3 Theta-0.0421 Intrinsic Value33.81 Volume0 Vega0.0248 Time Value-1.64 Open Interest0 Rho0.037 Delta / Theta-22.9478 VOX Put 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|122.00P Delta-0.0687 Imp Vol0.7974 Bid0 Gamma0.0048 Theoretical0.9 Ask1.8 Theta-0.1014 Intrinsic Value-33.81 Volume0 Vega0.0459 Time Value33.81 Open Interest0 Rho-0.0053 Delta / Theta0.6775
					155.81	Price @ Dec 30, 2024 21:05 GMT
7.1	0%	1.35	3.5	0	156.00	0	0%	0.7	3.1	0
VOX Call 156.00 Exp: Jan 17, 2025 Last: 7.1 Chg.: 0% SymbolVOX\|20250117\|156.00C Delta0.5216 Imp Vol0.1676 Bid1.35 Gamma0.0684 Theoretical2.43 Ask3.5 Theta-0.0651 Intrinsic Value-0.19 Volume0 Vega0.1379 Time Value7.29 Open Interest1 Rho0.039 Delta / Theta-8.0115 VOX Put 156.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|156.00P Delta-0.476 Imp Vol0.1453 Bid0.7 Gamma0.079 Theoretical1.9 Ask3.1 Theta-0.0545 Intrinsic Value0.19 Volume0 Vega0.1379 Time Value-0.19 Open Interest0 Rho-0.0329 Delta / Theta8.7303
0	0%	0.65	2.95	0	157.00	0	0%	1.1	3.7	0
VOX Call 157.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|157.00C Delta0.4491 Imp Vol0.1565 Bid0.65 Gamma0.0728 Theoretical1.8 Ask2.95 Theta-0.0604 Intrinsic Value-1.19 Volume0 Vega0.137 Time Value1.19 Open Interest0 Rho0.0337 Delta / Theta-7.4383 VOX Put 157.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|157.00P Delta-0.556 Imp Vol0.1432 Bid1.1 Gamma0.0796 Theoretical2.4 Ask3.7 Theta-0.0531 Intrinsic Value1.19 Volume0 Vega0.1367 Time Value-1.19 Open Interest0 Rho-0.0375 Delta / Theta10.4714
0	0%	0.25	3	0	158.00	0	0%	2.05	4.4	0
VOX Call 158.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|158.00C Delta0.391 Imp Vol0.1735 Bid0.25 Gamma0.0637 Theoretical1.63 Ask3 Theta-0.0648 Intrinsic Value-2.19 Volume0 Vega0.133 Time Value2.19 Open Interest0 Rho0.0293 Delta / Theta-6.0354 VOX Put 158.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOX\|20250117\|158.00P Delta-0.6185 Imp Vol0.1599 Bid2.05 Gamma0.0688 Theoretical3.23 Ask4.4 Theta-0.0571 Intrinsic Value2.19 Volume0 Vega0.1319 Time Value-2.19 Open Interest0 Rho-0.0413 Delta / Theta10.8332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOX Comments

Write your thoughts about Vanguard Communication Services Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,923.3	+16.4	+0.28%
US Tech 100	21,252.9	+59.5	+0.28%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.025	+0.092	+0.09%

Crude Oil WTI	71.40	+0.41	+0.58%
Brent Oil	74.31	+0.32	+0.43%
Natural Gas	3.732	-0.204	-5.18%
Gold	2,624.86	+6.76	+0.26%
Silver	29.273	-0.139	-0.47%
US Soybeans	984.75	+2.75	+0.28%
Copper	4.0302	-0.0628	-1.53%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.242	-0.012	-0.28%
U.S. 10Y	4.539	-0.006	-0.13%
U.S. 30Y	4.753	-0.011	-0.23%
Germany 10Y	2.3620	+0.0010	+0.04%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Telecomm.	155.87	-1.42	-0.90%