Breaking News

Vanguard Morningstar Small-Cap Value ETF (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.68 +2.81 +1.16%

01:46:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 151,569
Bid/Ask: 0.00 / 0.00
Day's Range: 242.40 - 244.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	47.6	0	198.00	0	0%	0	0.75	0
VBR Call 198.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|198.00C Delta0.9976 Imp Vol0.3089 Bid45.4 Gamma0.0004 Theoretical46.5 Ask47.6 Theta-0.0238 Intrinsic Value45.89 Volume0 Vega0.0044 Time Value-45.89 Open Interest0 Rho0.1187 Delta / Theta-41.9406 VBR Put 198.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|198.00P Delta-0.032 Imp Vol0.4796 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0461 Intrinsic Value-45.89 Volume0 Vega0.043 Time Value45.89 Open Interest1 Rho-0.0046 Delta / Theta0.6945
0	0%	43.8	46.5	0	199.00	0	0%	0	0.75	0
VBR Call 199.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|199.00C Delta0.9997 Imp Vol0.2436 Bid43.8 Gamma0.0001 Theoretical45.49 Ask46.5 Theta-0.0211 Intrinsic Value44.89 Volume0 Vega0.0006 Time Value-44.89 Open Interest0 Rho0.1196 Delta / Theta-47.2725 VBR Put 199.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|199.00P Delta-0.0326 Imp Vol0.47 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.0458 Intrinsic Value-44.89 Volume0 Vega0.0437 Time Value44.89 Open Interest0 Rho-0.0047 Delta / Theta0.7112
0	0%	42.8	45.8	0	200.00	0	0%	0	0.75	0
VBR Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|200.00C Delta0.9983 Imp Vol0.2836 Bid42.8 Gamma0.0003 Theoretical44.5 Ask45.8 Theta-0.023 Intrinsic Value43.89 Volume0 Vega0.0033 Time Value-43.89 Open Interest0 Rho0.12 Delta / Theta-43.3306 VBR Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|200.00P Delta-0.0332 Imp Vol0.4605 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0456 Intrinsic Value-43.89 Volume0 Vega0.0443 Time Value43.89 Open Interest0 Rho-0.0048 Delta / Theta0.7287
					243.89	Price @ Oct 29, 2026 17:33 GMT
3.2	0%	2.95	3.8	5	245.00	0	0%	3	5.6	0
VBR Call 245.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolVBR\|20261120\|245.00C Delta0.4893 Imp Vol0.1494 Bid2.95 Gamma0.0446 Theoretical3.37 Ask3.8 Theta-0.0933 Intrinsic Value-1.11 Volume5 Vega0.2389 Time Value4.31 Open Interest93 Rho0.0699 Delta / Theta-5.2435 VBR Put 245.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|245.00P Delta-0.5145 Imp Vol0.1692 Bid3 Gamma0.0398 Theoretical4.3 Ask5.6 Theta-0.0806 Intrinsic Value1.11 Volume0 Vega0.2382 Time Value-1.11 Open Interest0 Rho-0.063 Delta / Theta6.3828
1.15	53.33%	1.15	1.5	65	250.00	0	0%	6.3	8.1	0
VBR Call 250.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 53.33% SymbolVBR\|20261120\|250.00C Delta0.2662 Imp Vol0.1388 Bid1.15 Gamma0.0395 Theoretical1.33 Ask1.5 Theta-0.0687 Intrinsic Value-6.11 Volume65 Vega0.1967 Time Value7.26 Open Interest103 Rho0.0384 Delta / Theta-3.8724 VBR Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|250.00P Delta-0.7228 Imp Vol0.1576 Bid6.3 Gamma0.0366 Theoretical7.2 Ask8.1 Theta-0.0582 Intrinsic Value6.11 Volume0 Vega0.1985 Time Value-6.11 Open Interest0 Rho-0.0736 Delta / Theta12.4144
0	0%	0	0.75	0	255.00	0	0%	10.5	12.6	0
VBR Call 255.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|255.00C Delta0.1015 Imp Vol0.1316 Bid0 Gamma0.0225 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-11.11 Volume0 Vega0.1063 Time Value11.11 Open Interest1 Rho0.0147 Delta / Theta-2.9537 VBR Put 255.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261120\|255.00P Delta-0.8421 Imp Vol0.1787 Bid10.5 Gamma0.0235 Theoretical11.55 Ask12.6 Theta-0.0449 Intrinsic Value11.11 Volume0 Vega0.1418 Time Value-11.11 Open Interest0 Rho-0.0724 Delta / Theta18.7437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Morningstar Small-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,697.3	-47.1	-0.61%
US Tech 100	29,314.9	-498.3	-1.67%
DAX	26,052.75	+348.73	+1.36%
Dollar Index	101.835	-0.196	-0.19%

Crude Oil WTI	102.03	-0.75	-0.73%
Brent Oil	110.70	-0.94	-0.84%
Natural Gas	2.947	-0.085	-2.80%
Gold	4,020.00	-11.40	-0.28%
Silver	52.045	-0.335	-0.64%
US Soybeans	1,232.88	-4.13	-0.33%
Copper	6.5905	-0.0095	-0.14%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.666	-0.069	-1.46%
U.S. 10Y	4.990	-0.061	-1.21%
U.S. 30Y	5.334	-0.027	-0.50%
Germany 10Y	3.3652	+0.0068	+0.20%

Alphabet C	280.25	-41.64	-12.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.14	-1.84	-2.27%
Booking	148.89	+0.95	+0.64%
Apple	349.70	+5.87	+1.71%
Alibaba ADR	99.27	-1.70	-1.68%
Tesla	404.31	+0.09	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	243.68	+2.81	+1.16%
iShares iBonds 20.	22.53	0.00	0.00%
ARCL	10.09	0.00	0.00%
iShares ESG Optim.	60.72	0.00	0.00%