Breaking News

Vanguard Morningstar Small-Cap Value ETF (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.17 -3.11 -1.32%

03:59:59 - Closed. Currency in USD

After Hours

232.17

0.00

0.00%

7:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 216,825
Bid/Ask: 0.00 / 0.00
Day's Range: 231.33 - 234.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	33.7	0	200.00	0	0%	0	0.75	0
VBR Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|200.00C Delta0.9996 Imp Vol0.289 Bid31 Gamma0.0001 Theoretical32.61 Ask33.7 Theta-0.0218 Intrinsic Value32.23 Volume0 Vega0.0005 Time Value-32.23 Open Interest0 Rho0.0492 Delta / Theta-45.8168 VBR Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|200.00P Delta-0.0425 Imp Vol0.5737 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.1043 Intrinsic Value-32.23 Volume0 Vega0.033 Time Value32.23 Open Interest0 Rho-0.0024 Delta / Theta0.4075
0	0%	26.4	29	0	205.00	0	0%	0	0.75	0
VBR Call 205.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|205.00C Delta0.9832 Imp Vol0.3844 Bid26.4 Gamma0.003 Theoretical27.7 Ask29 Theta-0.0536 Intrinsic Value27.23 Volume0 Vega0.0152 Time Value-27.23 Open Interest0 Rho0.0495 Delta / Theta-18.3525 VBR Put 205.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|205.00P Delta-0.0484 Imp Vol0.4963 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0999 Intrinsic Value-27.23 Volume0 Vega0.0367 Time Value27.23 Open Interest0 Rho-0.0027 Delta / Theta0.4839
0	0%	21.5	24	0	210.00	0	0%	0	0.75	0
VBR Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|210.00C Delta0.973 Imp Vol0.3431 Bid21.5 Gamma0.005 Theoretical22.75 Ask24 Theta-0.0647 Intrinsic Value22.23 Volume0 Vega0.0227 Time Value-22.23 Open Interest0 Rho0.0502 Delta / Theta-15.035 VBR Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|210.00P Delta-0.0561 Imp Vol0.419 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0947 Intrinsic Value-22.23 Volume0 Vega0.0413 Time Value22.23 Open Interest0 Rho-0.0031 Delta / Theta0.5926
					232.23	Price @ Oct 07, 2026 20:04 GMT
0	0%	0.25	3.3	0	235.00	0	0%	2.25	4.8	0
VBR Call 235.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|235.00C Delta0.374 Imp Vol0.1912 Bid0.25 Gamma0.0543 Theoretical1.78 Ask3.3 Theta-0.1558 Intrinsic Value-2.77 Volume0 Vega0.1383 Time Value2.77 Open Interest1 Rho0.021 Delta / Theta-2.4005 VBR Put 235.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|235.00P Delta-0.6758 Imp Vol0.1442 Bid2.25 Gamma0.0695 Theoretical3.53 Ask4.8 Theta-0.092 Intrinsic Value2.77 Volume0 Vega0.1307 Time Value-2.77 Open Interest7 Rho-0.0297 Delta / Theta7.3437
0.6	0%	0	0.6	1	240.00	0	0%	6.5	9.2	0
VBR Call 240.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolVBR\|20261016\|240.00C Delta0.1085 Imp Vol0.159 Bid0 Gamma0.0321 Theoretical0.3 Ask0.6 Theta-0.0626 Intrinsic Value-7.77 Volume1 Vega0.0679 Time Value8.37 Open Interest10 Rho0.0061 Delta / Theta-1.7313 VBR Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|240.00P Delta-0.8798 Imp Vol0.1766 Bid6.5 Gamma0.0322 Theoretical7.85 Ask9.2 Theta-0.0585 Intrinsic Value7.77 Volume0 Vega0.0718 Time Value-7.77 Open Interest1 Rho-0.0279 Delta / Theta15.0414
0	0%	0	0.75	0	245.00	0	0%	11.5	14.1	0
VBR Call 245.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|245.00C Delta0.0917 Imp Vol0.2443 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0838 Intrinsic Value-12.77 Volume0 Vega0.0601 Time Value12.77 Open Interest20 Rho0.0052 Delta / Theta-1.0946 VBR Put 245.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVBR\|20261016\|245.00P Delta-0.9189 Imp Vol0.2434 Bid11.5 Gamma0.0175 Theoretical12.8 Ask14.1 Theta-0.0609 Intrinsic Value12.77 Volume0 Vega0.0539 Time Value-12.77 Open Interest3 Rho-0.0281 Delta / Theta15.0871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Morningstar Small-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,684.93	-51.76	-0.90%
Nikkei 225	69,528.00	-507.71	-0.72%
Shanghai	3,836.60	-5.59	-0.15%
US 500	7,796.9	-4.8	-0.06%
US Tech 100	31,153.4	-6.7	-0.02%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.068	+0.055	+0.05%

Crude Oil WTI	89.92	+1.64	+1.86%
Brent Oil	102.37	+2.17	+2.17%
Natural Gas	3.273	+0.073	+2.28%
Gold	4,154.55	+13.85	+0.33%
Silver	60.198	-0.093	-0.15%
US Soybeans	1,299.38	+1.88	+0.14%
Copper	6.7358	+0.0858	+1.29%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.783	+0.019	+0.40%
U.S. 10Y	5.311	+0.033	+0.63%
U.S. 30Y	5.699	+0.038	+0.67%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	232.17	-3.11	-1.32%
	Allianzim U.S. La.	34.74	-0.03	-0.09%