Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.11 +1.17 +0.57%

05:00:09 - Closed. Currency in USD

After Hours

205.80

+0.69

+0.34%

8:51:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 285,071
Bid/Ask: 0.00 / 0.00
Day's Range: 203.21 - 205.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	37.4	0	170.00	0	0%	0	1.95	0
VBR Call 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|170.00C Delta0.9928 Imp Vol0.3732 Bid33 Gamma0.0012 Theoretical35.2 Ask37.4 Theta-0.0296 Intrinsic Value35.09 Volume0 Vega0.0085 Time Value-35.09 Open Interest0 Rho0.0737 Delta / Theta-33.551 VBR Put 170.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|170.00P Delta-0.0739 Imp Vol0.6517 Bid0 Gamma0.005 Theoretical0.98 Ask1.95 Theta-0.1205 Intrinsic Value-35.09 Volume0 Vega0.06 Time Value35.09 Open Interest0 Rho-0.0066 Delta / Theta0.6132
0	0%	28	32.7	0	175.00	0	0%	0	1.95	0
VBR Call 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|175.00C Delta0.9735 Imp Vol0.4019 Bid28 Gamma0.0036 Theoretical30.35 Ask32.7 Theta-0.0528 Intrinsic Value30.09 Volume0 Vega0.0263 Time Value-30.09 Open Interest0 Rho0.0741 Delta / Theta-18.446 VBR Put 175.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|175.00P Delta-0.0828 Imp Vol0.5731 Bid0 Gamma0.0062 Theoretical0.98 Ask1.95 Theta-0.1152 Intrinsic Value-30.09 Volume0 Vega0.0654 Time Value30.09 Open Interest0 Rho-0.0073 Delta / Theta0.7183
0	0%	23	27.9	0	180.00	0	0%	0	2	0
VBR Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|180.00C Delta0.959 Imp Vol0.3682 Bid23 Gamma0.0056 Theoretical25.45 Ask27.9 Theta-0.0633 Intrinsic Value25.09 Volume0 Vega0.0377 Time Value-25.09 Open Interest0 Rho0.075 Delta / Theta-15.1469 VBR Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|180.00P Delta-0.0955 Imp Vol0.4984 Bid0 Gamma0.0079 Theoretical1 Ask2 Theta-0.1111 Intrinsic Value-25.09 Volume0 Vega0.0728 Time Value25.09 Open Interest0 Rho-0.0083 Delta / Theta0.8594
					205.09	Price @ Feb 05, 2025 21:05 GMT
1.6	0%	0.05	3.9	0	210.00	5.85	0%	4.7	7.3	0
VBR Call 210.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolVBR\|20250221\|210.00C Delta0.3216 Imp Vol0.2255 Bid0.05 Gamma0.0371 Theoretical1.98 Ask3.9 Theta-0.1158 Intrinsic Value-4.91 Volume0 Vega0.1537 Time Value6.51 Open Interest44 Rho0.028 Delta / Theta-2.7774 VBR Put 210.00 Exp: Feb 21, 2025 Last: 5.85 Chg.: 0% SymbolVBR\|20250221\|210.00P Delta-0.7484 Imp Vol0.1706 Bid4.7 Gamma0.0449 Theoretical6 Ask7.3 Theta-0.0598 Intrinsic Value4.91 Volume0 Vega0.1353 Time Value0.94 Open Interest5 Rho-0.0459 Delta / Theta12.5065
0.3	7.14%	0.1	0.4	1	215.00	0	0%	8.3	11.5	0
VBR Call 215.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 7.14% SymbolVBR\|20250221\|215.00C Delta0.0922 Imp Vol0.1652 Bid0.1 Gamma0.0233 Theoretical0.3 Ask0.4 Theta-0.0388 Intrinsic Value-9.91 Volume1 Vega0.0709 Time Value10.21 Open Interest104 Rho0.0081 Delta / Theta-2.377 VBR Put 215.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|215.00P Delta-0.7733 Imp Vol0.2935 Bid8.3 Gamma0.0244 Theoretical11.5 Ask11.5 Theta-0.104 Intrinsic Value9.91 Volume0 Vega0.1286 Time Value-9.91 Open Interest0 Rho-0.0523 Delta / Theta7.4381
0.44	0%	0	2	0	220.00	0	0%	13.1	16.6	0
VBR Call 220.00 Exp: Feb 21, 2025 Last: 0.44 Chg.: 0% SymbolVBR\|20250221\|220.00C Delta0.1495 Imp Vol0.31 Bid0 Gamma0.0175 Theoretical1 Ask2 Theta-0.1001 Intrinsic Value-14.91 Volume0 Vega0.0998 Time Value15.35 Open Interest17 Rho0.013 Delta / Theta-1.4932 VBR Put 220.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250221\|220.00P Delta-0.8043 Imp Vol0.3794 Bid13.1 Gamma0.0173 Theoretical16.6 Ask16.6 Theta-0.1253 Intrinsic Value14.91 Volume0 Vega0.118 Time Value-14.91 Open Interest0 Rho-0.0547 Delta / Theta6.4198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,216.53	-64.55	-1.03%
Nikkei 225	38,998.50	+189.50	+0.49%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,071.7	+10.2	+0.17%
US Tech 100	21,685.7	+27.5	+0.13%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.540	+0.098	+0.09%

Crude Oil WTI	71.16	+0.13	+0.18%
Brent Oil	74.67	+0.06	+0.08%
Natural Gas	3.315	-0.033	-0.99%
Gold	2,887.52	-5.48	-0.19%
Silver	32.735	-0.241	-0.73%
US Soybeans	1,058.50	-0.25	-0.02%
Copper	4.4932	+0.0562	+1.27%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.195	+0.010	+0.24%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 30Y	4.645	+0.003	+0.06%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	205.11	+1.17	+0.57%