Breaking News

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

	Symbol	Exchange	Currency
	VBR	NYSE	USD	Real-time
	VBR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.62 -1.89 -1.01%

00:16:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 157,090
Bid/Ask: 0.00 / 0.00
Day's Range: 185.27 - 188.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Value Options Chain

Get free option data for VBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.4	88.4	0	100.00	0	0%	0	0.05	0
VBR Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|100.00C Delta0.9981 Imp Vol1.358 Bid85.4 Gamma0.0001 Theoretical86.9 Ask88.4 Theta-0.0241 Intrinsic Value86.12 Volume0 Vega0.0019 Time Value-86.12 Open Interest0 Rho0.0273 Delta / Theta-41.3408 VBR Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|100.00P Delta-0.0019 Imp Vol1.3599 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0128 Intrinsic Value-86.12 Volume0 Vega0.0019 Time Value86.12 Open Interest0 Rho-0.0001 Delta / Theta0.1499
0	0%	79.9	83.6	0	105.00	0	0%	0	0.75	0
VBR Call 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|105.00C Delta0.9518 Imp Vol2.3775 Bid79.9 Gamma0.0014 Theoretical83.6 Ask83.6 Theta-0.3786 Intrinsic Value81.12 Volume0 Vega0.0309 Time Value-81.12 Open Interest0 Rho0.0258 Delta / Theta-2.5141 VBR Put 105.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|105.00P Delta-0.0172 Imp Vol1.7699 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.116 Intrinsic Value-81.12 Volume0 Vega0.0132 Time Value81.12 Open Interest0 Rho-0.0009 Delta / Theta0.1481
0	0%	74.9	78.4	0	110.00	0	0%	0	0.75	0
VBR Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|110.00C Delta0.9523 Imp Vol2.1512 Bid74.9 Gamma0.0015 Theoretical78.4 Ask78.4 Theta-0.3416 Intrinsic Value76.12 Volume0 Vega0.0307 Time Value-76.12 Open Interest0 Rho0.0272 Delta / Theta-2.7882 VBR Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|110.00P Delta-0.0185 Imp Vol1.643 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1145 Intrinsic Value-76.12 Volume0 Vega0.014 Time Value76.12 Open Interest0 Rho-0.001 Delta / Theta0.1613
					186.12	Price @ Mar 11, 2025 16:03 GMT
18.47	0%	2.75	5.2	0	187.00	0	0%	2.4	5.9	0
VBR Call 187.00 Exp: Mar 21, 2025 Last: 18.47 Chg.: 0% SymbolVBR\|20250321\|187.00C Delta0.5098 Imp Vol0.3232 Bid2.75 Gamma0.0399 Theoretical3.98 Ask5.2 Theta-0.2099 Intrinsic Value-0.88 Volume0 Vega0.1233 Time Value19.35 Open Interest10 Rho0.025 Delta / Theta-2.4288 VBR Put 187.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|187.00P Delta-0.4917 Imp Vol0.3345 Bid2.4 Gamma0.0414 Theoretical4.15 Ask5.9 Theta-0.1965 Intrinsic Value0.88 Volume0 Vega0.1233 Time Value-0.88 Open Interest0 Rho-0.0224 Delta / Theta2.5023
0	0%	1.55	4.9	0	188.00	0	0%	2.85	6	0
VBR Call 188.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|188.00C Delta0.4662 Imp Vol0.3003 Bid1.55 Gamma0.0428 Theoretical3.23 Ask4.9 Theta-0.1943 Intrinsic Value-1.88 Volume0 Vega0.1229 Time Value1.88 Open Interest0 Rho0.023 Delta / Theta-2.3996 VBR Put 188.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVBR\|20250321\|188.00P Delta-0.534 Imp Vol0.3135 Bid2.85 Gamma0.0412 Theoretical4.43 Ask6 Theta-0.1823 Intrinsic Value1.88 Volume0 Vega0.1228 Time Value-1.88 Open Interest0 Rho-0.0238 Delta / Theta2.9292
4	0%	2	3.2	0	189.00	9.5	0%	3.6	6.8	0
VBR Call 189.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolVBR\|20250321\|189.00C Delta0.4186 Imp Vol0.2838 Bid2 Gamma0.0445 Theoretical2.6 Ask3.2 Theta-0.1801 Intrinsic Value-2.88 Volume0 Vega0.1207 Time Value6.88 Open Interest7 Rho0.0207 Delta / Theta-2.3237 VBR Put 189.00 Exp: Mar 21, 2025 Last: 9.5 Chg.: 0% SymbolVBR\|20250321\|189.00P Delta-0.5698 Imp Vol0.3301 Bid3.6 Gamma0.0387 Theoretical5.2 Ask6.8 Theta-0.1894 Intrinsic Value2.88 Volume0 Vega0.1213 Time Value6.62 Open Interest2 Rho-0.0253 Delta / Theta3.008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VBR Comments

Write your thoughts about Vanguard Small-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,559.4	-55.3	-0.99%
US Tech 100	19,320.6	-110.4	-0.57%
DAX	22,294.78	-312.37	-1.38%
Dollar Index	103.322	-0.631	-0.61%

Crude Oil WTI	66.65	+0.62	+0.94%
Brent Oil	69.96	+0.68	+0.98%
Natural Gas	4.470	-0.021	-0.47%
Gold	2,922.29	+22.89	+0.79%
Silver	33.190	+0.660	+2.03%
US Soybeans	1,017.38	+4.38	+0.43%
Copper	4.7630	+0.0965	+2.07%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.902	+0.006	+0.15%
U.S. 10Y	4.246	+0.033	+0.78%
U.S. 30Y	4.579	+0.040	+0.88%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.44	-2.37	-1.41%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.13	-0.33	-0.53%
Booking	4,377.00	-74.04	-1.66%
Apple	219.04	-8.44	-3.71%
Alibaba ADR	137.92	+5.38	+4.06%
Tesla	227.24	+5.09	+2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	185.62	-1.89	-1.01%