Breaking News

Vanguard Morningstar Small-Cap ETF (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.01 +0.16 +0.05%

05/09 - Closed. Currency in USD

After Hours

299.48

-0.53

-0.18%

7:59:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 302,276
Bid/Ask: 0.00 / 0.00
Day's Range: 298.17 - 300.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.8	136	0	165.00	0	0%	0	0.3	0
VB Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|165.00C Delta0.9999 Imp Vol0.8619 Bid133.8 Gamma0 Theoretical135.27 Ask136 Theta-0.0173 Intrinsic Value135.01 Volume0 Vega0.0003 Time Value-135.01 Open Interest0 Rho0.0632 Delta / Theta-57.9055 VB Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|165.00P Delta-0.0058 Imp Vol1.2745 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0438 Intrinsic Value-135.01 Volume0 Vega0.0097 Time Value135.01 Open Interest0 Rho-0.0007 Delta / Theta0.1319
0	0%	128.8	131.5	0	170.00	0	0%	0	0.3	0
VB Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|170.00C Delta0.9996 Imp Vol0.8794 Bid128.8 Gamma0 Theoretical130.28 Ask131.5 Theta-0.0191 Intrinsic Value130.01 Volume0 Vega0.0007 Time Value-130.01 Open Interest1 Rho0.0651 Delta / Theta-52.2855 VB Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|170.00P Delta-0.0061 Imp Vol1.2163 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0436 Intrinsic Value-130.01 Volume0 Vega0.0101 Time Value130.01 Open Interest0 Rho-0.0007 Delta / Theta0.1389
0	0%	123.7	126	0	175.00	0	0%	0	0.3	0
VB Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|175.00C Delta0.9994 Imp Vol0.8687 Bid123.7 Gamma0 Theoretical125.29 Ask126 Theta-0.0208 Intrinsic Value125.01 Volume0 Vega0.0012 Time Value-125.01 Open Interest0 Rho0.067 Delta / Theta-47.9578 VB Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|175.00P Delta-0.0063 Imp Vol1.1596 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0433 Intrinsic Value-125.01 Volume0 Vega0.0105 Time Value125.01 Open Interest0 Rho-0.0007 Delta / Theta0.1465
					300.01	Price @ Sep 04, 2026 20:19 GMT
1.23	0%	0.5	1.95	1	305.00	0	0%	5.2	7.4	0
VB Call 305.00 Exp: Sep 18, 2026 Last: 1.23 Chg.: 0% SymbolVB\|20260918\|305.00C Delta0.2738 Imp Vol0.1254 Bid0.5 Gamma0.0452 Theoretical1.23 Ask1.95 Theta-0.0957 Intrinsic Value-4.99 Volume1 Vega0.1956 Time Value6.22 Open Interest13 Rho0.031 Delta / Theta-2.862 VB Put 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|305.00P Delta-0.7022 Imp Vol0.1485 Bid5.2 Gamma0.0406 Theoretical6.3 Ask7.4 Theta-0.092 Intrinsic Value4.99 Volume0 Vega0.2024 Time Value-4.99 Open Interest0 Rho-0.0596 Delta / Theta7.6328
0.27	0%	0	0.75	0	310.00	0	0%	9.3	11.6	0
VB Call 310.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: 0% SymbolVB\|20260918\|310.00C Delta0.1061 Imp Vol0.1267 Bid0 Gamma0.0246 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-9.99 Volume0 Vega0.1077 Time Value10.26 Open Interest263 Rho0.0121 Delta / Theta-2.0464 VB Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|310.00P Delta-0.8537 Imp Vol0.1599 Bid9.3 Gamma0.0254 Theoretical10.45 Ask11.6 Theta-0.0611 Intrinsic Value9.99 Volume0 Vega0.1322 Time Value-9.99 Open Interest0 Rho-0.056 Delta / Theta13.9813
0	0%	0.05	0.75	0	315.00	0	0%	14.1	16.4	0
VB Call 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|315.00C Delta0.086 Imp Vol0.1745 Bid0.05 Gamma0.0153 Theoretical0.4 Ask0.75 Theta-0.06 Intrinsic Value-14.99 Volume0 Vega0.0923 Time Value14.99 Open Interest96 Rho0.0097 Delta / Theta-1.4328 VB Put 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVB\|20260918\|315.00P Delta-0.9085 Imp Vol0.1913 Bid14.1 Gamma0.0153 Theoretical15.25 Ask16.4 Theta-0.0508 Intrinsic Value14.99 Volume0 Vega0.0944 Time Value-14.99 Open Interest0 Rho-0.0531 Delta / Theta17.8852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Morningstar Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	300.01	+0.16	+0.05%
LPGI	625	-15	-2.34%
123010	2,355	+5	+0.21%