Breaking News

Vanguard Morningstar Small-Cap ETF (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.29 +0.75 +0.24%

15/08 - Closed. Currency in USD

After Hours

309.29

0.00

0.00%

7:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 398,537
Bid/Ask: 0.00 / 0.00
Day's Range: 307.81 - 309.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	65.4	0	245.00	0	0%	0	0.1	0
VB Call 245.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|245.00C Delta0.9992 Imp Vol0.5405 Bid62.5 Gamma0.0001 Theoretical64.36 Ask65.4 Theta-0.0288 Intrinsic Value64.29 Volume0 Vega0.0012 Time Value-64.29 Open Interest0 Rho0.0469 Delta / Theta-34.7075 VB Put 245.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|245.00P Delta-0.0053 Imp Vol0.6716 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0312 Intrinsic Value-64.29 Volume0 Vega0.0065 Time Value64.29 Open Interest0 Rho-0.0003 Delta / Theta0.1703
0	0%	57.5	60.3	0	250.00	0	0%	0	0.3	0
VB Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|250.00C Delta0.9997 Imp Vol0.4565 Bid57.5 Gamma0.0001 Theoretical59.36 Ask60.3 Theta-0.0264 Intrinsic Value59.29 Volume0 Vega0.0005 Time Value-59.29 Open Interest0 Rho0.0479 Delta / Theta-37.8002 VB Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|250.00P Delta-0.0136 Imp Vol0.7124 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0753 Intrinsic Value-59.29 Volume0 Vega0.0149 Time Value59.29 Open Interest0 Rho-0.0008 Delta / Theta0.1802
0	0%	52.6	55.4	0	255.00	0	0%	0	0.1	0
VB Call 255.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|255.00C Delta0.9986 Imp Vol0.4724 Bid52.6 Gamma0.0002 Theoretical54.37 Ask55.4 Theta-0.0318 Intrinsic Value54.29 Volume0 Vega0.002 Time Value-54.29 Open Interest0 Rho0.0488 Delta / Theta-31.3569 VB Put 255.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|255.00P Delta-0.0062 Imp Vol0.5673 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0303 Intrinsic Value-54.29 Volume0 Vega0.0075 Time Value54.29 Open Interest1 Rho-0.0004 Delta / Theta0.2054
					309.29	Price @ Aug 14, 2026 20:19 GMT
0	0%	0.55	2.3	0	310.00	0	0%	1.65	3.7	0
VB Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|310.00C Delta0.447 Imp Vol0.0999 Bid0.55 Gamma0.0924 Theoretical1.43 Ask2.3 Theta-0.1344 Intrinsic Value-0.71 Volume0 Vega0.1693 Time Value0.71 Open Interest59 Rho0.0262 Delta / Theta-3.3264 VB Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|310.00P Delta-0.5412 Imp Vol0.1372 Bid1.65 Gamma0.0682 Theoretical2.68 Ask3.7 Theta-0.1524 Intrinsic Value0.71 Volume0 Vega0.1697 Time Value-0.71 Open Interest0 Rho-0.0268 Delta / Theta3.5516
0.2	0%	0	0.4	3	315.00	0	0%	5.4	7.7	0
VB Call 315.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolVB\|20260821\|315.00C Delta0.0992 Imp Vol0.1002 Bid0 Gamma0.0407 Theoretical0.2 Ask0.4 Theta-0.0565 Intrinsic Value-5.71 Volume3 Vega0.0747 Time Value5.91 Open Interest235 Rho0.0058 Delta / Theta-1.7564 VB Put 315.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|315.00P Delta-0.7837 Imp Vol0.1675 Bid5.4 Gamma0.0416 Theoretical6.55 Ask7.7 Theta-0.1322 Intrinsic Value5.71 Volume0 Vega0.125 Time Value-5.71 Open Interest0 Rho-0.0335 Delta / Theta5.9272
0	0%	0	0.7	0	320.00	0	0%	10	12.5	0
VB Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|320.00C Delta0.0955 Imp Vol0.1843 Bid0 Gamma0.0215 Theoretical0.35 Ask0.7 Theta-0.0985 Intrinsic Value-10.71 Volume0 Vega0.0727 Time Value10.71 Open Interest19 Rho0.0056 Delta / Theta-0.9694 VB Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVB\|20260821\|320.00P Delta-0.8761 Imp Vol0.2142 Bid10 Gamma0.0229 Theoretical11.25 Ask12.5 Theta-0.1159 Intrinsic Value10.71 Volume0 Vega0.0869 Time Value-10.71 Open Interest0 Rho-0.033 Delta / Theta7.5576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Morningstar Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	309.29	+0.75	+0.24%
	BCUT/USD	0.01537	0.00000	0.00%