Breaking News

Vanguard Morningstar Small-Cap ETF (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.67 -0.63 -0.22%

03:59:59 - Closed. Currency in USD

After Hours

289.69

+1.02

+0.35%

8:11:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 553,233
Bid/Ask: 0.00 / 0.00
Day's Range: 285.84 - 288.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	49.5	0	240.00	0	0%	0	0.75	0
VB Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|240.00C Delta0.9986 Imp Vol0.2214 Bid47.2 Gamma0.0003 Theoretical48.56 Ask49.5 Theta-0.0268 Intrinsic Value48.67 Volume0 Vega0.0037 Time Value-48.67 Open Interest0 Rho0.1898 Delta / Theta-37.3 VB Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|240.00P Delta-0.0315 Imp Vol0.3622 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-48.67 Volume0 Vega0.0576 Time Value48.67 Open Interest0 Rho-0.007 Delta / Theta0.9013
0	0%	42.1	44.8	0	245.00	0	0%	0	0.75	0
VB Call 245.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|245.00C Delta0.9995 Imp Vol0.1774 Bid42.1 Gamma0.0001 Theoretical43.57 Ask44.8 Theta-0.0263 Intrinsic Value43.67 Volume0 Vega0.0014 Time Value-43.67 Open Interest0 Rho0.1939 Delta / Theta-37.954 VB Put 245.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|245.00P Delta-0.0345 Imp Vol0.3281 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-43.67 Volume0 Vega0.062 Time Value43.67 Open Interest0 Rho-0.0077 Delta / Theta1.0138
0	0%	37.2	39.8	0	250.00	0	0%	0	0.75	0
VB Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|250.00C Delta0.9984 Imp Vol0.1741 Bid37.2 Gamma0.0004 Theoretical38.59 Ask39.8 Theta-0.0276 Intrinsic Value38.67 Volume0 Vega0.0041 Time Value-38.67 Open Interest0 Rho0.1977 Delta / Theta-36.1176 VB Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|250.00P Delta-0.038 Imp Vol0.2943 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0329 Intrinsic Value-38.67 Volume0 Vega0.0671 Time Value38.67 Open Interest0 Rho-0.0084 Delta / Theta1.1551
					288.67	Price @ Oct 22, 2026 20:18 GMT
0	0%	3.8	6	0	290.00	0	0%	5.9	7.9	0
VB Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|290.00C Delta0.4723 Imp Vol0.1703 Bid3.8 Gamma0.0288 Theoretical4.9 Ask6 Theta-0.1087 Intrinsic Value-1.33 Volume0 Vega0.3229 Time Value1.33 Open Interest15 Rho0.1041 Delta / Theta-4.3452 VB Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|290.00P Delta-0.5308 Imp Vol0.1896 Bid5.9 Gamma0.0262 Theoretical6.9 Ask7.9 Theta-0.0918 Intrinsic Value1.33 Volume0 Vega0.3215 Time Value-1.33 Open Interest1 Rho-0.1 Delta / Theta5.7854
2.87	-13.03%	2.2	3.6	5	295.00	0	0%	8.8	11	0
VB Call 295.00 Exp: Nov 20, 2026 Last: 2.87 Chg.: -13.03% SymbolVB\|20261120\|295.00C Delta0.3322 Imp Vol0.1674 Bid2.2 Gamma0.0267 Theoretical2.9 Ask3.6 Theta-0.0949 Intrinsic Value-6.33 Volume5 Vega0.2946 Time Value9.2 Open Interest259 Rho0.0737 Delta / Theta-3.502 VB Put 295.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|295.00P Delta-0.6608 Imp Vol0.1872 Bid8.8 Gamma0.0247 Theoretical9.9 Ask11 Theta-0.0798 Intrinsic Value6.33 Volume0 Vega0.2951 Time Value-6.33 Open Interest0 Rho-0.1152 Delta / Theta8.2758
0	0%	0.3	2.75	0	300.00	0	0%	12.4	14.6	0
VB Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|300.00C Delta0.2085 Imp Vol0.1632 Bid0.3 Gamma0.0217 Theoretical1.53 Ask2.75 Theta-0.0717 Intrinsic Value-11.33 Volume0 Vega0.2328 Time Value11.33 Open Interest32 Rho0.0465 Delta / Theta-2.9075 VB Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVB\|20261120\|300.00P Delta-0.7799 Imp Vol0.1839 Bid12.4 Gamma0.0206 Theoretical13.5 Ask14.6 Theta-0.0594 Intrinsic Value11.33 Volume0 Vega0.237 Time Value-11.33 Open Interest0 Rho-0.1179 Delta / Theta13.1287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Morningstar Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,752.00	-155.84	-0.25%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,650.6	-12.8	-0.17%
US Tech 100	28,962.8	+4.1	+0.01%
DAX	25,178.03	-193.72	-0.76%
Dollar Index	101.560	+0.118	+0.12%

Crude Oil WTI	101.06	+1.59	+1.60%
Brent Oil	114.32	+1.15	+1.02%
Natural Gas	2.748	-0.048	-1.72%
Gold	4,038.37	-22.03	-0.54%
Silver	53.925	-1.082	-1.97%
US Soybeans	1,252.13	-0.88	-0.07%
Copper	6.4518	+0.0538	+0.84%

Philippines 2Y	7.126	+0.001	+0.01%
Philippines 10Y	8.119	+0.015	+0.19%
Philippines 20Y	8.021	+0.035	+0.44%
U.S. 2Y	4.669	+0.034	+0.73%
U.S. 10Y	4.978	+0.029	+0.59%
U.S. 30Y	5.299	+0.011	+0.21%
Germany 10Y	3.3393	+0.0028	+0.08%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	288.67	-0.63	-0.22%
ALHF	3.74	-0.10	-2.60%
DRY	0.16	-0.02	-11.76%
ALTXC	9.10	+0.05	+0.55%
AS2	0.01	0.00	-10.00%
BODI	6.05	-0.45	-6.92%