Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.74 -0.44 -0.21%

03:59:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 1,206,415
Bid/Ask: 0.00 / 0.00
Day's Range: 206.99 - 210.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	34.3	0	175.00	0	0%	0	0.75	0
VB Call 175.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|175.00C Delta0.9074 Imp Vol1.858 Bid31.1 Gamma0.0058 Theoretical34.3 Ask34.3 Theta-1.2043 Intrinsic Value32.61 Volume0 Vega0.0255 Time Value-32.61 Open Interest0 Rho0.0085 Delta / Theta-0.7535 VB Put 175.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|175.00P Delta-0.0416 Imp Vol1.388 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.4741 Intrinsic Value-32.61 Volume0 Vega0.0137 Time Value32.61 Open Interest0 Rho-0.0005 Delta / Theta0.0877
0	0%	26.6	29.2	0	180.00	0	0%	0	0.75	0
VB Call 180.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|180.00C Delta0.9008 Imp Vol1.5915 Bid26.6 Gamma0.0071 Theoretical29.2 Ask29.2 Theta-1.0871 Intrinsic Value27.61 Volume0 Vega0.0269 Time Value-27.61 Open Interest0 Rho0.0087 Delta / Theta-0.8286 VB Put 180.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|180.00P Delta-0.0473 Imp Vol1.2005 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.4551 Intrinsic Value-27.61 Volume0 Vega0.0152 Time Value27.61 Open Interest0 Rho-0.0005 Delta / Theta0.104
0	0%	21.4	24.4	0	185.00	0	0%	0	0.75	0
VB Call 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|185.00C Delta0.8769 Imp Vol1.4308 Bid21.4 Gamma0.0092 Theoretical24.4 Ask24.4 Theta-1.1403 Intrinsic Value22.61 Volume0 Vega0.0314 Time Value-22.61 Open Interest0 Rho0.0087 Delta / Theta-0.769 VB Put 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|185.00P Delta-0.055 Imp Vol1.014 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.4327 Intrinsic Value-22.61 Volume0 Vega0.0171 Time Value22.61 Open Interest0 Rho-0.0006 Delta / Theta0.1271
					207.61	Price @ Apr 15, 2025 19:48 GMT
1.54	0%	0.5	1.7	0	210.00	16.6	0%	1.9	4.3	0
VB Call 210.00 Exp: Apr 17, 2025 Last: 1.54 Chg.: 0% SymbolVB\|20250417\|210.00C Delta0.3445 Imp Vol0.3141 Bid0.5 Gamma0.0762 Theoretical1.1 Ask1.7 Theta-0.4535 Intrinsic Value-2.39 Volume0 Vega0.0567 Time Value3.93 Open Interest26 Rho0.0039 Delta / Theta-0.7597 VB Put 210.00 Exp: Apr 17, 2025 Last: 16.6 Chg.: 0% SymbolVB\|20250417\|210.00P Delta-0.6572 Imp Vol0.3132 Bid1.9 Gamma0.0765 Theoretical3.1 Ask4.3 Theta-0.4291 Intrinsic Value2.39 Volume0 Vega0.0566 Time Value14.21 Open Interest15 Rho-0.0064 Delta / Theta1.5316
0.29	-30.95%	0	0.65	1	215.00	20	0%	5.9	8.8	0
VB Call 215.00 Exp: Apr 17, 2025 Last: 0.29 Chg.: -30.95% SymbolVB\|20250417\|215.00C Delta0.1096 Imp Vol0.3601 Bid0 Gamma0.0338 Theoretical0.29 Ask0.65 Theta-0.2626 Intrinsic Value-7.39 Volume1 Vega0.0289 Time Value7.68 Open Interest15 Rho0.0012 Delta / Theta-0.4174 VB Put 215.00 Exp: Apr 17, 2025 Last: 20 Chg.: 0% SymbolVB\|20250417\|215.00P Delta-0.8818 Imp Vol0.3765 Bid5.9 Gamma0.0368 Theoretical7.35 Ask8.8 Theta-0.2707 Intrinsic Value7.39 Volume0 Vega0.0304 Time Value12.61 Open Interest34 Rho-0.0072 Delta / Theta3.2577
0.8	0%	0	0.75	0	220.00	15	0%	10.8	14.1	0
VB Call 220.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolVB\|20250417\|220.00C Delta0.0937 Imp Vol0.5658 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.3666 Intrinsic Value-12.39 Volume0 Vega0.0258 Time Value13.19 Open Interest7 Rho0.001 Delta / Theta-0.2556 VB Put 220.00 Exp: Apr 17, 2025 Last: 15 Chg.: 0% SymbolVB\|20250417\|220.00P Delta-0.8979 Imp Vol0.59 Bid10.8 Gamma0.0198 Theoretical12.45 Ask14.1 Theta-0.3877 Intrinsic Value12.39 Volume0 Vega0.0274 Time Value2.61 Open Interest8 Rho-0.0076 Delta / Theta2.3158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,394.8	-11.2	-0.21%
US Tech 100	18,824.5	+28.5	+0.15%
DAX	21,231.52	+276.69	+1.32%
Dollar Index	99.930	+0.533	+0.54%

Crude Oil WTI	61.52	-0.01	-0.02%
Brent Oil	64.84	-0.04	-0.06%
Natural Gas	3.315	-0.010	-0.30%
Gold	3,246.20	+19.90	+0.62%
Silver	32.310	+0.143	+0.44%
US Soybeans	1,035.25	-6.50	-0.62%
Copper	4.6130	-0.0125	-0.27%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.851	+0.019	+0.50%
U.S. 10Y	4.337	-0.027	-0.62%
U.S. 30Y	4.789	-0.009	-0.19%
Germany 10Y	2.5265	-0.0185	-0.73%

Alphabet C	158.75	-2.72	-1.68%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.30	-0.07	-0.11%
Booking	4,613.48	+56.64	+1.24%
Apple	202.06	-0.46	-0.23%
Alibaba ADR	112.33	-1.64	-1.44%
Tesla	253.93	+1.58	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Small-Ca.	207.74	-0.44	-0.21%
S&P/CITIC50	3,500.31	+5.92	+0.17%
Fondita 2000+ B	96.614	+1.267	+1.33%
MEAG FlexConcept .	72.490	+0.470	+0.65%
Holberg Global C	640.522	+0.944	+0.15%
UniDeutschland	267.000	+7.440	+2.87%
BlackRock U.S. De.	33.993	+0.210	+0.62%
WI Emerging Marke.	74.120	+0.320	+0.43%