Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.61 -6.46 -2.63%

05:00:09 - Closed. Currency in USD

After Hours

239.79

+0.18

+0.08%

5:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 855,149
Bid/Ask: 0.00 / 0.00
Day's Range: 238.96 - 247.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	50.6	0	190.00	0.05	0%	0	0.05	0
VB Call 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|190.00C Delta0.9911 Imp Vol1.9073 Bid47.8 Gamma0.001 Theoretical49.2 Ask50.6 Theta-0.3116 Intrinsic Value49.78 Volume0 Vega0.003 Time Value-49.78 Open Interest0 Rho0.0051 Delta / Theta-3.1806 VB Put 190.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVB\|20250221\|190.00P Delta-0.0038 Imp Vol1.684 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1194 Intrinsic Value-49.78 Volume0 Vega0.0014 Time Value49.83 Open Interest1 Rho0 Delta / Theta0.0316
0	0%	42.8	45.6	0	195.00	0	0%	0	0.75	0
VB Call 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|195.00C Delta0.9902 Imp Vol1.7136 Bid42.8 Gamma0.0012 Theoretical44.2 Ask45.6 Theta-0.3046 Intrinsic Value44.78 Volume0 Vega0.0032 Time Value-44.78 Open Interest0 Rho0.0052 Delta / Theta-3.2506 VB Put 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|195.00P Delta-0.0333 Imp Vol2.2098 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-1.0328 Intrinsic Value-44.78 Volume0 Vega0.0092 Time Value44.78 Open Interest0 Rho-0.0002 Delta / Theta0.0323
0	0%	37.8	40.6	0	200.00	0	0%	0	0.75	0
VB Call 200.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|200.00C Delta0.9892 Imp Vol1.5231 Bid37.8 Gamma0.0015 Theoretical39.2 Ask40.6 Theta-0.2971 Intrinsic Value39.78 Volume0 Vega0.0035 Time Value-39.78 Open Interest0 Rho0.0053 Delta / Theta-3.3295 VB Put 200.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|200.00P Delta-0.0368 Imp Vol1.9792 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-1.0039 Intrinsic Value-39.78 Volume0 Vega0.01 Time Value39.78 Open Interest0 Rho-0.0002 Delta / Theta0.0367
					239.78	Price @ Feb 21, 2025 20:31 GMT
3.05	0%	0	0.75	1	240.00	0.65	0%	0	1.6	0
VB Call 240.00 Exp: Feb 21, 2025 Last: 3.05 Chg.: 0% SymbolVB\|20250221\|240.00C Delta0.4675 Imp Vol0.6981 Bid0 Gamma0.0458 Theoretical3.05 Ask0.75 Theta-1.7626 Intrinsic Value-0.22 Volume1 Vega0.0494 Time Value3.27 Open Interest25 Rho0.0029 Delta / Theta-0.2652 VB Put 240.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolVB\|20250221\|240.00P Delta-0.6212 Imp Vol0.2237 Bid0 Gamma0.1373 Theoretical1.6 Ask1.6 Theta-0.5212 Intrinsic Value0.22 Volume0 Vega0.0472 Time Value0.43 Open Interest7 Rho-0.0034 Delta / Theta1.1918
0.1	0%	0	0.25	26	245.00	5.47	447%	4.4	6.7	5
VB Call 245.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolVB\|20250221\|245.00C Delta0.062 Imp Vol0.3017 Bid0 Gamma0.0326 Theoretical0.1 Ask0.25 Theta-0.2341 Intrinsic Value-5.22 Volume26 Vega0.0152 Time Value5.32 Open Interest31 Rho0.0004 Delta / Theta-0.2647 VB Put 245.00 Exp: Feb 21, 2025 Last: 5.47 Chg.: 447% SymbolVB\|20250221\|245.00P Delta-0.7904 Imp Vol0.5687 Bid4.4 Gamma0.0408 Theoretical6.7 Ask6.7 Theta-1.0134 Intrinsic Value5.22 Volume5 Vega0.0358 Time Value0.25 Open Interest12 Rho-0.0042 Delta / Theta0.7799
0.03	-40%	0	0.15	8	250.00	4.25	0%	9	11.8	0
VB Call 250.00 Exp: Feb 21, 2025 Last: 0.03 Chg.: -40% SymbolVB\|20250221\|250.00C Delta0.0169 Imp Vol0.4008 Bid0 Gamma0.0084 Theoretical0.03 Ask0.15 Theta-0.1062 Intrinsic Value-10.22 Volume8 Vega0.0052 Time Value10.25 Open Interest24 Rho0.0001 Delta / Theta-0.1587 VB Put 250.00 Exp: Feb 21, 2025 Last: 4.25 Chg.: 0% SymbolVB\|20250221\|250.00P Delta-0.8341 Imp Vol0.8631 Bid9 Gamma0.0233 Theoretical11.8 Ask11.8 Theta-1.3357 Intrinsic Value10.22 Volume0 Vega0.0309 Time Value-5.97 Open Interest2 Rho-0.0044 Delta / Theta0.6244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.540	+0.271	+0.26%

Crude Oil WTI	70.24	-2.24	-3.09%
Brent Oil	74.26	-2.22	-2.90%
Natural Gas	4.266	+0.114	+2.75%
Gold	2,949.95	-6.15	-0.21%
Silver	32.820	-0.666	-1.99%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5355	-0.0765	-1.66%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.200	-0.066	-1.55%
U.S. 10Y	4.433	-0.066	-1.47%
U.S. 30Y	4.680	-0.059	-1.25%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	239.61	-6.46	-2.63%