Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.31 -2.82 -1.13%

- Closed. Currency in USD

After Hours

246.97

+0.66

+0.27%

- Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 833,959
Bid/Ask: 0.00 / 0.00
Day's Range: 245.77 - 249.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.5	139	0	110.00	0	0%	0	1.85	0
VB Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|110.00C Delta0.9647 Imp Vol1.7173 Bid134.5 Gamma0.0006 Theoretical139 Ask139 Theta-0.1602 Intrinsic Value136.31 Volume0 Vega0.0585 Time Value-136.31 Open Interest0 Rho0.0919 Delta / Theta-6.0208 VB Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|110.00P Delta-0.0198 Imp Vol1.445 Bid0 Gamma0.0004 Theoretical0.93 Ask1.85 Theta-0.0761 Intrinsic Value-136.31 Volume0 Vega0.0361 Time Value136.31 Open Interest0 Rho-0.0051 Delta / Theta0.2605
0	0%	130	134	0	115.00	0	0%	0	1.85	0
VB Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|115.00C Delta0.9935 Imp Vol1.0827 Bid130 Gamma0.0002 Theoretical132 Ask134 Theta-0.0363 Intrinsic Value131.31 Volume0 Vega0.0138 Time Value-131.31 Open Interest0 Rho0.105 Delta / Theta-27.3601 VB Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|115.00P Delta-0.0209 Imp Vol1.3736 Bid0 Gamma0.0005 Theoretical0.93 Ask1.85 Theta-0.0755 Intrinsic Value-131.31 Volume0 Vega0.0377 Time Value131.31 Open Interest0 Rho-0.0053 Delta / Theta0.2764
0	0%	125	129.3	0	120.00	0	0%	0	1.85	0
VB Call 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|120.00C Delta0.9898 Imp Vol1.1012 Bid125 Gamma0.0003 Theoretical127.15 Ask129.3 Theta-0.0478 Intrinsic Value126.31 Volume0 Vega0.0203 Time Value-126.31 Open Interest0 Rho0.1087 Delta / Theta-20.6929 VB Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|120.00P Delta-0.022 Imp Vol1.3052 Bid0 Gamma0.0005 Theoretical0.93 Ask1.85 Theta-0.0749 Intrinsic Value-126.31 Volume0 Vega0.0394 Time Value126.31 Open Interest0 Rho-0.0055 Delta / Theta0.2933
					246.31	Price @ Nov 16, 2024 20:31 GMT
5.76	-1.54%	4.2	5.3	3	250.00	7.19	0%	6.5	8.1	15
VB Call 250.00 Exp: Dec 20, 2024 Last: 5.76 Chg.: -1.54% SymbolVB\|20241220\|250.00C Delta0.4428 Imp Vol0.1977 Bid4.2 Gamma0.0266 Theoretical4.75 Ask5.3 Theta-0.0997 Intrinsic Value-3.69 Volume3 Vega0.2968 Time Value9.45 Open Interest114 Rho0.0972 Delta / Theta-4.4412 VB Put 250.00 Exp: Dec 20, 2024 Last: 7.19 Chg.: 0% SymbolVB\|20241220\|250.00P Delta-0.5749 Imp Vol0.1881 Bid6.5 Gamma0.0284 Theoretical7.19 Ask8.1 Theta-0.0668 Intrinsic Value3.69 Volume15 Vega0.2924 Time Value3.5 Open Interest20 Rho-0.1024 Delta / Theta8.6122
2.7	-47.37%	2.15	3.4	11	255.00	7.8	0%	8.9	11.3	0
VB Call 255.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: -47.37% SymbolVB\|20241220\|255.00C Delta0.3081 Imp Vol0.1875 Bid2.15 Gamma0.025 Theoretical2.7 Ask3.4 Theta-0.0823 Intrinsic Value-8.69 Volume11 Vega0.2645 Time Value11.39 Open Interest1,242 Rho0.0682 Delta / Theta-3.7434 VB Put 255.00 Exp: Dec 20, 2024 Last: 7.8 Chg.: 0% SymbolVB\|20241220\|255.00P Delta-0.7372 Imp Vol0.1717 Bid8.9 Gamma0.0264 Theoretical10.1 Ask11.3 Theta-0.046 Intrinsic Value8.69 Volume0 Vega0.2393 Time Value-0.89 Open Interest13 Rho-0.1048 Delta / Theta16.0306
2	-26.74%	1.1	1.8	1	260.00	0	0%	12.9	15.6	0
VB Call 260.00 Exp: Dec 20, 2024 Last: 2 Chg.: -26.74% SymbolVB\|20241220\|260.00C Delta0.1948 Imp Vol0.1834 Bid1.1 Gamma0.02 Theoretical1.45 Ask1.8 Theta-0.0618 Intrinsic Value-13.69 Volume1 Vega0.2071 Time Value15.69 Open Interest84 Rho0.0433 Delta / Theta-3.1498 VB Put 260.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|260.00P Delta-0.8494 Imp Vol0.1773 Bid12.9 Gamma0.0186 Theoretical14.25 Ask15.6 Theta-0.0308 Intrinsic Value13.69 Volume0 Vega0.1684 Time Value-13.69 Open Interest0 Rho-0.0953 Delta / Theta27.6139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,759.53	+82.88	+1.24%
Nikkei 225	38,241.00	-396.50	-1.03%
Shanghai	3,372.18	+41.45	+1.24%
US 500	5,885.8	+15.2	+0.26%
US Tech 100	20,535.8	+142.5	+0.70%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.625	+0.010	+0.01%

Crude Oil WTI	67.20	+0.28	+0.42%
Brent Oil	71.38	+0.34	+0.48%
Natural Gas	2.929	+0.106	+3.75%
Gold	2,595.60	+25.50	+0.99%
Silver	30.735	+0.303	+1.00%
US Soybeans	995.38	-3.12	-0.31%
Copper	4.0855	+0.0173	+0.43%

Philippines 2Y	5.772	+0.000	+0.00%
Philippines 10Y	6.158	+0.000	+0.00%
Philippines 20Y	6.260	+0.000	+0.00%
U.S. 2Y	4.307	+0.006	+0.15%
U.S. 10Y	4.442	+0.013	+0.29%
U.S. 30Y	4.622	+0.023	+0.50%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	246.31	-2.82	-1.13%