Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.26 -0.74 -0.32%

03:59:59 - Closed. Currency in USD

After Hours

230.20

-0.06

-0.03%

4:24:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 625,014
Bid/Ask: 0.00 / 0.00
Day's Range: 229.21 - 231.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42.1	0	190.00	0	0%	0	0.75	0
VB Call 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|190.00C Delta0.9167 Imp Vol0.5924 Bid38.4 Gamma0.0045 Theoretical42.1 Ask42.1 Theta-0.134 Intrinsic Value40.26 Volume0 Vega0.0885 Time Value-40.26 Open Interest0 Rho0.1064 Delta / Theta-6.8428 VB Put 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|190.00P Delta-0.0355 Imp Vol0.4426 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0425 Intrinsic Value-40.26 Volume0 Vega0.0452 Time Value40.26 Open Interest0 Rho-0.005 Delta / Theta0.8347
0	0%	33.4	37.1	0	195.00	0	0%	0	0.4	0
VB Call 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|195.00C Delta0.9089 Imp Vol0.5301 Bid33.4 Gamma0.0053 Theoretical37.1 Ask37.1 Theta-0.1294 Intrinsic Value35.26 Volume0 Vega0.0947 Time Value-35.26 Open Interest0 Rho0.1085 Delta / Theta-7.0223 VB Put 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|195.00P Delta-0.0253 Imp Vol0.3511 Bid0 Gamma0.0029 Theoretical0.2 Ask0.4 Theta-0.0253 Intrinsic Value-35.26 Volume0 Vega0.0341 Time Value35.26 Open Interest0 Rho-0.0036 Delta / Theta0.9968
0	0%	28.4	32.2	0	200.00	1.9	0%	0.05	0.75	0
VB Call 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVB\|20250417\|200.00C Delta0.8952 Imp Vol0.4781 Bid28.4 Gamma0.0066 Theoretical32.2 Ask32.2 Theta-0.1296 Intrinsic Value30.26 Volume0 Vega0.1049 Time Value-30.26 Open Interest0 Rho0.1096 Delta / Theta-6.9072 VB Put 200.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolVB\|20250417\|200.00P Delta-0.0465 Imp Vol0.3486 Bid0.05 Gamma0.0048 Theoretical0.4 Ask0.75 Theta-0.0414 Intrinsic Value-30.26 Volume0 Vega0.0563 Time Value32.16 Open Interest14 Rho-0.0065 Delta / Theta1.1234
					230.26	Price @ Mar 25, 2025 20:18 GMT
2.6	0%	1.35	3.1	0	235.00	6.59	0%	5.5	8.7	0
VB Call 235.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolVB\|20250417\|235.00C Delta0.3455 Imp Vol0.1704 Bid1.35 Gamma0.0374 Theoretical2.22 Ask3.1 Theta-0.088 Intrinsic Value-4.74 Volume0 Vega0.213 Time Value7.34 Open Interest22 Rho0.0487 Delta / Theta-3.9239 VB Put 235.00 Exp: Apr 17, 2025 Last: 6.59 Chg.: 0% SymbolVB\|20250417\|235.00P Delta-0.6408 Imp Vol0.1995 Bid5.5 Gamma0.0331 Theoretical7.1 Ask8.7 Theta-0.0797 Intrinsic Value4.74 Volume0 Vega0.2148 Time Value1.85 Open Interest1 Rho-0.0718 Delta / Theta8.0419
1	-16.67%	0.55	1.25	3	240.00	21.7	0%	9.1	12.7	0
VB Call 240.00 Exp: Apr 17, 2025 Last: 1 Chg.: -16.67% SymbolVB\|20250417\|240.00C Delta0.1879 Imp Vol0.1712 Bid0.55 Gamma0.0272 Theoretical1 Ask1.25 Theta-0.063 Intrinsic Value-9.74 Volume3 Vega0.1558 Time Value10.74 Open Interest39 Rho0.0266 Delta / Theta-2.985 VB Put 240.00 Exp: Apr 17, 2025 Last: 21.7 Chg.: 0% SymbolVB\|20250417\|240.00P Delta-0.7797 Imp Vol0.2074 Bid9.1 Gamma0.0256 Theoretical10.9 Ask12.7 Theta-0.062 Intrinsic Value9.74 Volume0 Vega0.1694 Time Value11.96 Open Interest2 Rho-0.0767 Delta / Theta12.5749
0.36	-25%	0.1	0.9	9	245.00	20.55	0%	13.6	17.2	0
VB Call 245.00 Exp: Apr 17, 2025 Last: 0.36 Chg.: -25% SymbolVB\|20250417\|245.00C Delta0.0825 Imp Vol0.1684 Bid0.1 Gamma0.0156 Theoretical0.36 Ask0.9 Theta-0.0344 Intrinsic Value-14.74 Volume9 Vega0.0879 Time Value15.1 Open Interest28 Rho0.0117 Delta / Theta-2.3985 VB Put 245.00 Exp: Apr 17, 2025 Last: 20.55 Chg.: 0% SymbolVB\|20250417\|245.00P Delta-0.8604 Imp Vol0.2292 Bid13.6 Gamma0.0175 Theoretical15.4 Ask17.2 Theta-0.0491 Intrinsic Value14.74 Volume0 Vega0.1261 Time Value5.81 Open Interest5 Rho-0.073 Delta / Theta17.5174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,780.7	+13.1	+0.23%
US Tech 100	20,310.9	+130.5	+0.65%
DAX	23,104.76	+252.10	+1.10%
Dollar Index	103.864	-0.072	-0.07%

Crude Oil WTI	69.12	+0.01	+0.01%
Brent Oil	72.49	+0.12	+0.17%
Natural Gas	3.899	-0.055	-1.39%
Gold	3,054.41	+10.41	+0.34%
Silver	34.198	+0.747	+2.23%
US Soybeans	1,002.25	-5.00	-0.50%
Copper	5.2190	+0.1265	+2.48%

Philippines 2Y	5.680	-0.050	-0.87%
Philippines 10Y	6.220	+0.010	+0.16%
Philippines 20Y	6.430	+0.070	+1.10%
U.S. 2Y	4.017	-0.020	-0.50%
U.S. 10Y	4.316	-0.015	-0.35%
U.S. 30Y	4.660	+0.004	+0.09%
Germany 10Y	2.7985	+0.0045	+0.16%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,779.22	+69.50	+1.48%
Apple	223.73	+3.00	+1.36%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	287.96	+9.57	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	230.26	-0.74	-0.32%
	TMB Money Fund	23.055	+0.001	+0.01%