Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.52 +1.05 +0.42%

05:00:09 - Closed. Currency in USD

After Hours

247.00

-1.52

-0.61%

8:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 525,703
Bid/Ask: 0.00 / 0.00
Day's Range: 247.97 - 249.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.9	60.9	0	190.00	0	0%	0	1.85	0
VB Call 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|190.00C Delta0.9919 Imp Vol0.3749 Bid57.9 Gamma0.0008 Theoretical59.4 Ask60.9 Theta-0.0316 Intrinsic Value58.34 Volume0 Vega0.017 Time Value-58.34 Open Interest0 Rho0.1794 Delta / Theta-31.3418 VB Put 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|190.00P Delta-0.0484 Imp Vol0.5589 Bid0 Gamma0.0023 Theoretical0.93 Ask1.85 Theta-0.0603 Intrinsic Value-58.34 Volume0 Vega0.0774 Time Value58.34 Open Interest0 Rho-0.0116 Delta / Theta0.8027
0	0%	53.2	55.7	0	195.00	0	0%	0	1.9	0
VB Call 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|195.00C Delta0.9889 Imp Vol0.3572 Bid53.2 Gamma0.0011 Theoretical54.45 Ask55.7 Theta-0.0346 Intrinsic Value53.34 Volume0 Vega0.0225 Time Value-53.34 Open Interest0 Rho0.1834 Delta / Theta-28.617 VB Put 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|195.00P Delta-0.0531 Imp Vol0.5182 Bid0 Gamma0.0027 Theoretical0.95 Ask1.9 Theta-0.06 Intrinsic Value-53.34 Volume0 Vega0.0832 Time Value53.34 Open Interest0 Rho-0.0126 Delta / Theta0.8841
0	0%	47.8	51.1	0	200.00	0	0%	0	0.75	0
VB Call 200.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|200.00C Delta0.9897 Imp Vol0.3154 Bid47.8 Gamma0.0011 Theoretical49.45 Ask51.1 Theta-0.0332 Intrinsic Value48.34 Volume0 Vega0.021 Time Value-48.34 Open Interest0 Rho0.1884 Delta / Theta-29.8383 VB Put 200.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|200.00P Delta-0.0305 Imp Vol0.394 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-48.34 Volume0 Vega0.0531 Time Value48.34 Open Interest0 Rho-0.0071 Delta / Theta1.0523
					248.34	Price @ Jan 17, 2025 21:05 GMT
5.04	26%	4.2	5.4	1	250.00	0	0%	4.7	6.1	0
VB Call 250.00 Exp: Feb 21, 2025 Last: 5.04 Chg.: 26% SymbolVB\|20250221\|250.00C Delta0.4976 Imp Vol0.1709 Bid4.2 Gamma0.0303 Theoretical5.04 Ask5.4 Theta-0.0893 Intrinsic Value-1.66 Volume1 Vega0.307 Time Value6.7 Open Interest18 Rho0.1138 Delta / Theta-5.5748 VB Put 250.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|250.00P Delta-0.5153 Imp Vol0.1655 Bid4.7 Gamma0.032 Theoretical5.4 Ask6.1 Theta-0.0597 Intrinsic Value1.66 Volume0 Vega0.305 Time Value-1.66 Open Interest0 Rho-0.0984 Delta / Theta8.6264
2.5	14.16%	2.2	2.75	1	255.00	14.97	0%	7.6	9.2	0
VB Call 255.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 14.16% SymbolVB\|20250221\|255.00C Delta0.3323 Imp Vol0.1521 Bid2.2 Gamma0.031 Theoretical2.5 Ask2.75 Theta-0.0704 Intrinsic Value-6.66 Volume1 Vega0.2795 Time Value9.16 Open Interest64 Rho0.0768 Delta / Theta-4.7224 VB Put 255.00 Exp: Feb 21, 2025 Last: 14.97 Chg.: 0% SymbolVB\|20250221\|255.00P Delta-0.6757 Imp Vol0.1632 Bid7.6 Gamma0.0297 Theoretical8.4 Ask9.2 Theta-0.0494 Intrinsic Value6.66 Volume0 Vega0.2732 Time Value8.31 Open Interest6 Rho-0.1136 Delta / Theta13.68
1.2	0%	0.9	1.4	3	260.00	0	0%	11.3	13.5	0
VB Call 260.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolVB\|20250221\|260.00C Delta0.1935 Imp Vol0.1489 Bid0.9 Gamma0.024 Theoretical1.2 Ask1.4 Theta-0.0506 Intrinsic Value-11.66 Volume3 Vega0.2112 Time Value12.86 Open Interest29 Rho0.045 Delta / Theta-3.8266 VB Put 260.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVB\|20250221\|260.00P Delta-0.7963 Imp Vol0.1725 Bid11.3 Gamma0.0224 Theoretical12.4 Ask13.5 Theta-0.0381 Intrinsic Value11.66 Volume0 Vega0.2132 Time Value-11.66 Open Interest0 Rho-0.1149 Delta / Theta20.9048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	248.52	+1.05	+0.42%