Breaking News

Vanguard Small-Cap Index Fund ETF Shares (VB)

	Symbol	Exchange	Currency
	VB	NYSE	USD	Real-time
	VB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.19 -2.91 -1.15%

04:59:59 - Closed. Currency in USD

Pre Market

251.19

-0.00

-0.00%

21:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Small Cap TR

Asset Class: Equity

Volume: 1,322,034
Bid/Ask: 0.00 / 0.00
Day's Range: 250.68 - 253.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Small-Cap Options Chain

Get free option data for VB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.6	143.1	0	110.00	0	0%	0	0.05	0
VB Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|110.00C Delta0.9872 Imp Vol4.4846 Bid139.6 Gamma0.0003 Theoretical141.35 Ask143.1 Theta-0.5761 Intrinsic Value141.21 Volume0 Vega0.0075 Time Value-141.21 Open Interest0 Rho0.0087 Delta / Theta-1.7134 VB Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|110.00P Delta-0.0012 Imp Vol3.1304 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0457 Intrinsic Value-141.21 Volume0 Vega0.0009 Time Value141.21 Open Interest0 Rho0 Delta / Theta0.0253
0	0%	134.6	138.1	0	115.00	0	0%	0	1.8	0
VB Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|115.00C Delta0.9865 Imp Vol4.2613 Bid134.6 Gamma0.0004 Theoretical136.35 Ask138.1 Theta-0.5716 Intrinsic Value136.21 Volume0 Vega0.0079 Time Value-136.21 Open Interest0 Rho0.0091 Delta / Theta-1.7258 VB Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|115.00P Delta-0.0199 Imp Vol4.6637 Bid0 Gamma0.0005 Theoretical0.9 Ask1.8 Theta-0.8509 Intrinsic Value-136.21 Volume0 Vega0.011 Time Value136.21 Open Interest0 Rho-0.0005 Delta / Theta0.0234
0	0%	129.6	133.1	0	120.00	0	0%	0	1.8	0
VB Call 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|120.00C Delta0.9859 Imp Vol4.0475 Bid129.6 Gamma0.0004 Theoretical131.35 Ask133.1 Theta-0.5669 Intrinsic Value131.21 Volume0 Vega0.0082 Time Value-131.21 Open Interest0 Rho0.0095 Delta / Theta-1.7389 VB Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|120.00P Delta-0.0209 Imp Vol4.435 Bid0 Gamma0.0005 Theoretical0.9 Ask1.8 Theta-0.8448 Intrinsic Value-131.21 Volume0 Vega0.0114 Time Value131.21 Open Interest0 Rho-0.0005 Delta / Theta0.0248
					251.21	Price @ Dec 17, 2024 21:05 GMT
0.95	-57.59%	0.4	1.2	5	255.00	4.52	0%	3.9	5.4	6
VB Call 255.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: -57.59% SymbolVB\|20241220\|255.00C Delta0.2582 Imp Vol0.2718 Bid0.4 Gamma0.0523 Theoretical0.95 Ask1.2 Theta-0.3408 Intrinsic Value-3.79 Volume5 Vega0.0735 Time Value4.74 Open Interest1,281 Rho0.0052 Delta / Theta-0.7575 VB Put 255.00 Exp: Dec 20, 2024 Last: 4.52 Chg.: 0% SymbolVB\|20241220\|255.00P Delta-0.8362 Imp Vol0.1861 Bid3.9 Gamma0.0595 Theoretical4.52 Ask5.4 Theta-0.1553 Intrinsic Value3.79 Volume6 Vega0.056 Time Value0.73 Open Interest46 Rho-0.012 Delta / Theta5.383
0.3	-55.22%	0	0.55	5	260.00	4.2	0%	7.8	10.3	0
VB Call 260.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: -55.22% SymbolVB\|20241220\|260.00C Delta0.0954 Imp Vol0.2981 Bid0 Gamma0.025 Theoretical0.3 Ask0.55 Theta-0.1945 Intrinsic Value-8.79 Volume5 Vega0.0386 Time Value9.09 Open Interest72 Rho0.0019 Delta / Theta-0.4906 VB Put 260.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 0% SymbolVB\|20241220\|260.00P Delta-0.7992 Imp Vol0.4614 Bid7.8 Gamma0.0269 Theoretical10.3 Ask10.3 Theta-0.4701 Intrinsic Value8.79 Volume0 Vega0.0637 Time Value-4.59 Open Interest10 Rho-0.0132 Delta / Theta1.7002
0.4	0%	0	0.75	0	265.00	0	0%	12.9	15.2	0
VB Call 265.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolVB\|20241220\|265.00C Delta0.0845 Imp Vol0.4329 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.2567 Intrinsic Value-13.79 Volume0 Vega0.0352 Time Value14.19 Open Interest107 Rho0.0017 Delta / Theta-0.3291 VB Put 265.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVB\|20241220\|265.00P Delta-0.8447 Imp Vol0.5841 Bid12.9 Gamma0.0181 Theoretical15.2 Ask15.2 Theta-0.5067 Intrinsic Value13.79 Volume0 Vega0.0542 Time Value-13.79 Open Interest0 Rho-0.0138 Delta / Theta1.6669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VB Comments

Write your thoughts about Vanguard Small-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,057.7	+7.1	+0.12%
US Tech 100	21,999.8	-0.5	0.00%
DAX	20,290.75	+37.06	+0.18%
Dollar Index	106.715	+0.052	+0.05%

Crude Oil WTI	70.23	+0.15	+0.21%
Brent Oil	73.70	+0.51	+0.70%
Natural Gas	3.391	+0.083	+2.51%
Gold	2,659.24	-2.76	-0.10%
Silver	30.840	-0.081	-0.26%
US Soybeans	964.00	-12.00	-1.23%
Copper	4.1565	+0.0100	+0.24%

Philippines 2Y	6.004	+0.044	+0.74%
Philippines 10Y	5.984	+0.037	+0.62%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.238	-0.003	-0.06%
U.S. 10Y	4.417	+0.032	+0.73%
U.S. 30Y	4.615	+0.036	+0.79%
Germany 10Y	2.2535	+0.0215	+0.96%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Small-Ca.	251.19	-2.91	-1.15%