Breaking News

Vanguard Short-Term Bond Index Fund ETF Shares (BSV)

	Symbol	Exchange	Currency
	BSV	NYSE	USD	Real-time
	BSV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.86 -0.07 -0.08%

23:23:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 179,611
Bid/Ask: 0.00 / 0.00
Day's Range: 77.85 - 77.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Short-Term Bond Options Chain

Get free option data for BSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Short-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.7	0	72.00	0	0%	0	0.05	0
BSV Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250321\|72.00C Delta0.7788 Imp Vol0.3258 Bid4.5 Gamma0.0364 Theoretical6.7 Ask6.7 Theta-0.0369 Intrinsic Value5.19 Volume0 Vega0.0739 Time Value-5.19 Open Interest0 Rho0.0557 Delta / Theta-21.1279 BSV Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250321\|72.00P Delta-0.0226 Imp Vol0.1175 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-5.19 Volume0 Vega0.0134 Time Value5.19 Open Interest0 Rho-0.0017 Delta / Theta11.8542
0	0%	3.6	5.7	0	73.00	0	0%	0	0.05	0
BSV Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250321\|73.00C Delta0.9698 Imp Vol0.102 Bid3.6 Gamma0.0263 Theoretical4.65 Ask5.7 Theta-0.0091 Intrinsic Value4.19 Volume0 Vega0.0167 Time Value-4.19 Open Interest0 Rho0.0733 Delta / Theta-106.3747 BSV Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250321\|73.00P Delta-0.0263 Imp Vol0.099 Bid0 Gamma0.0248 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-4.19 Volume0 Vega0.0152 Time Value4.19 Open Interest0 Rho-0.002 Delta / Theta14.6878
0	0%	2.55	4.7	0	74.00	0.05	0%	0	0.05	0
BSV Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250321\|74.00C Delta0.7334 Imp Vol0.255 Bid2.55 Gamma0.0515 Theoretical4.7 Ask4.7 Theta-0.0325 Intrinsic Value3.19 Volume0 Vega0.0818 Time Value-3.19 Open Interest0 Rho0.0542 Delta / Theta-22.5528 BSV Put 74.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBSV\|20250321\|74.00P Delta-0.0318 Imp Vol0.0803 Bid0 Gamma0.0357 Theoretical0.03 Ask0.05 Theta-0.0017 Intrinsic Value-3.19 Volume0 Vega0.0178 Time Value3.24 Open Interest1 Rho-0.0024 Delta / Theta19.2184
					77.19	Price @ Feb 12, 2025 21:14 GMT
0.09	0%	0	0.1	0	78.00	0	0%	0	1.8	0
BSV Call 78.00 Exp: Mar 21, 2025 Last: 0.09 Chg.: 0% SymbolBSV\|20250321\|78.00C Delta0.2059 Imp Vol0.0173 Bid0 Gamma0.6583 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value-0.81 Volume0 Vega0.0711 Time Value0.9 Open Interest0 Rho0.0165 Delta / Theta-64.482 BSV Put 78.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250321\|78.00P Delta-0.6273 Imp Vol0.0659 Bid0 Gamma0.2524 Theoretical0.9 Ask1.8 Theta-0.0049 Intrinsic Value0.81 Volume0 Vega0.0915 Time Value-0.81 Open Interest0 Rho-0.0312 Delta / Theta126.9098
0.02	0%	0	0.05	0	79.00	0.55	0%	0	4.8	0
BSV Call 79.00 Exp: Mar 21, 2025 Last: 0.02 Chg.: 0% SymbolBSV\|20250321\|79.00C Delta0.0651 Imp Vol0.0354 Bid0 Gamma0.1436 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-1.81 Volume0 Vega0.0317 Time Value1.83 Open Interest25 Rho0.0052 Delta / Theta-33.0325 BSV Put 79.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolBSV\|20250321\|79.00P Delta-0.6386 Imp Vol0.1585 Bid0 Gamma0.0973 Theoretical2.4 Ask4.8 Theta-0.0157 Intrinsic Value1.81 Volume0 Vega0.0925 Time Value-1.26 Open Interest30 Rho-0.038 Delta / Theta40.8015
0.05	0%	0	0.05	0	80.00	0	0%	1.55	3.8	0
BSV Call 80.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolBSV\|20250321\|80.00C Delta0.045 Imp Vol0.0544 Bid0 Gamma0.0698 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-2.81 Volume0 Vega0.0237 Time Value2.86 Open Interest77 Rho0.0036 Delta / Theta-22.1055 BSV Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250321\|80.00P Delta-0.9131 Imp Vol0.0921 Bid1.55 Gamma0.0728 Theoretical2.67 Ask3.8 Theta-0.0023 Intrinsic Value2.81 Volume0 Vega0.0349 Time Value-2.81 Open Interest0 Rho-0.0197 Delta / Theta390.7317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BSV Comments

Write your thoughts about Vanguard Short-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,144.96	+80.80	+1.33%
Nikkei 225	38,148.50	-77.00	-0.20%
Shanghai	3,380.21	+34.17	+1.02%
US 500	6,002.6	+47.2	+0.79%
US Tech 100	21,288.6	+201.3	+0.95%
DAX	22,753.70	+357.71	+1.60%
Dollar Index	106.540	+0.312	+0.29%

Crude Oil WTI	69.01	+0.08	+0.12%
Brent Oil	72.44	-0.06	-0.08%
Natural Gas	3.986	-0.144	-3.49%
Gold	2,920.59	+1.79	+0.06%
Silver	32.200	+0.374	+1.18%
US Soybeans	1,024.38	-5.62	-0.55%
Copper	4.5985	+0.0710	+1.57%

Philippines 2Y	5.660	0.000	0.00%
Philippines 10Y	6.030	0.000	0.00%
Philippines 20Y	6.340	0.000	0.00%
U.S. 2Y	4.129	+0.033	+0.81%
U.S. 10Y	4.317	+0.019	+0.44%
U.S. 30Y	4.555	-0.001	-0.02%
Germany 10Y	2.4445	-0.0085	-0.35%

Alphabet C	177.90	+0.53	+0.30%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.30	+4.53	+8.27%
Booking	5,102.83	+69.00	+1.37%
Apple	244.18	-2.87	-1.16%
Alibaba ADR	140.41	+6.40	+4.78%
Tesla	300.91	-1.89	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Short-Te.	77.86	-0.07	-0.08%