Breaking News

Vanguard Short-Term Bond Index Fund ETF Shares (BSV)

	Symbol	Exchange	Currency
	BSV	NYSE	USD	Real-time
	BSV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.02 -0.20 -0.26%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 969,227
Bid/Ask: 0.00 / 0.00
Day's Range: 76.96 - 77.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Short-Term Bond Options Chain

Get free option data for BSV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Short-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.3	0	72.00	0	0%	0	0.05	0
BSV Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|72.00C Delta0.7906 Imp Vol0.363 Bid4.2 Gamma0.0392 Theoretical6.3 Ask6.3 Theta-0.0474 Intrinsic Value5.02 Volume0 Vega0.058 Time Value-5.02 Open Interest0 Rho0.0375 Delta / Theta-16.6947 BSV Put 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|72.00P Delta-0.0233 Imp Vol0.1401 Bid0 Gamma0.0195 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-5.02 Volume0 Vega0.0111 Time Value5.02 Open Interest0 Rho-0.0012 Delta / Theta7.8953
0	0%	3.2	5.3	0	73.00	0	0%	0	0.05	0
BSV Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|73.00C Delta0.7698 Imp Vol0.3213 Bid3.2 Gamma0.0467 Theoretical5.3 Ask5.3 Theta-0.0446 Intrinsic Value4.02 Volume0 Vega0.0613 Time Value-4.02 Open Interest0 Rho0.0371 Delta / Theta-17.2682 BSV Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|73.00P Delta-0.0273 Imp Vol0.1172 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-4.02 Volume0 Vega0.0127 Time Value4.02 Open Interest0 Rho-0.0014 Delta / Theta9.8038
0	0%	2	4.1	0	74.00	0	0%	0	0.05	0
BSV Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|74.00C Delta0.7666 Imp Vol0.2471 Bid2 Gamma0.0612 Theoretical4.1 Ask4.1 Theta-0.0358 Intrinsic Value3.02 Volume0 Vega0.0618 Time Value-3.02 Open Interest0 Rho0.0377 Delta / Theta-21.3941 BSV Put 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|74.00P Delta-0.0333 Imp Vol0.094 Bid0 Gamma0.0391 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-3.02 Volume0 Vega0.015 Time Value3.02 Open Interest0 Rho-0.0017 Delta / Theta12.893
					77.02	Price @ Dec 24, 2024 19:14 GMT
0	0%	0	0.05	0	78.00	0	0%	0	1.25	0
BSV Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|78.00C Delta0.1092 Imp Vol0.0236 Bid0 Gamma0.3926 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-0.98 Volume0 Vega0.0378 Time Value0.98 Open Interest0 Rho0.0058 Delta / Theta-41.9654 BSV Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|78.00P Delta-0.6141 Imp Vol0.1112 Bid0 Gamma0.1751 Theoretical1.25 Ask1.25 Theta-0.0136 Intrinsic Value0.98 Volume0 Vega0.0765 Time Value-0.98 Open Interest0 Rho-0.0237 Delta / Theta45.1108
0	0%	0	0.05	0	79.00	0	0%	0	3.1	0
BSV Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|79.00C Delta0.0586 Imp Vol0.0494 Bid0 Gamma0.117 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.98 Volume0 Vega0.0236 Time Value1.98 Open Interest0 Rho0.0031 Delta / Theta-21.1117 BSV Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|79.00P Delta-0.6051 Imp Vol0.2696 Bid0 Gamma0.0714 Theoretical3.1 Ask3.1 Theta-0.038 Intrinsic Value1.98 Volume0 Vega0.0776 Time Value-1.98 Open Interest0 Rho-0.0268 Delta / Theta15.9342
0	0%	0	0.05	0	80.00	0	0%	1.8	4.9	0
BSV Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|80.00C Delta0.0422 Imp Vol0.0725 Bid0 Gamma0.0614 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-2.98 Volume0 Vega0.0182 Time Value2.98 Open Interest0 Rho0.0022 Delta / Theta-14.2913 BSV Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBSV\|20250117\|80.00P Delta-0.7257 Imp Vol0.2106 Bid1.8 Gamma0.139 Theoretical3.35 Ask4.9 Theta-0.024 Intrinsic Value2.98 Volume0 Vega0.0669 Time Value-2.98 Open Interest0 Rho-0.0284 Delta / Theta30.1781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BSV Comments

Write your thoughts about Vanguard Short-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	-101.00	-0.26%
Shanghai	3,393.53	+42.27	+1.26%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.00	+0.19	+0.18%

Crude Oil WTI	70.16	+0.92	+1.33%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.499	+0.153	+4.57%
Gold	2,633.50	+5.30	+0.20%
Silver	30.235	+0.046	+0.15%
US Soybeans	973.75	+4.25	+0.44%
Copper	4.1030	+0.0180	+0.43%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	-0.011	-0.25%
U.S. 10Y	4.591	-0.008	-0.17%
U.S. 30Y	4.765	-0.020	-0.42%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Short-Te.	77.02	-0.20	-0.26%