Breaking News

Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

	Symbol	Exchange	Currency
	VOOG	NYSE	USD	Real-time
	VOOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

321.43 -18.67 -5.49%

03:59:59 - Closed. Currency in USD

After Hours

322.51

+1.08

+0.34%

7:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 609,304
Bid/Ask: 0.00 / 0.00
Day's Range: 321.00 - 327.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Growth Options Chain

Get free option data for VOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132	141.7	0	185.00	0	0%	0	2.15	0
VOOG Call 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|185.00C Delta0.9953 Imp Vol1.1376 Bid132 Gamma0.0002 Theoretical136.85 Ask141.7 Theta-0.0567 Intrinsic Value136.43 Volume0 Vega0.0086 Time Value-136.43 Open Interest0 Rho0.0702 Delta / Theta-17.5664 VOOG Put 185.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|185.00P Delta-0.0256 Imp Vol1.575 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.21 Intrinsic Value-136.43 Volume0 Vega0.0375 Time Value136.43 Open Interest0 Rho-0.0033 Delta / Theta0.1218
0	0%	126.7	136.7	0	190.00	0	0%	0	2.15	0
VOOG Call 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|190.00C Delta0.9298 Imp Vol2.1267 Bid126.7 Gamma0.001 Theoretical136.7 Ask136.7 Theta-0.6623 Intrinsic Value131.43 Volume0 Vega0.0847 Time Value-131.43 Open Interest0 Rho0.0622 Delta / Theta-1.4039 VOOG Put 190.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|190.00P Delta-0.0267 Imp Vol1.5088 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2083 Intrinsic Value-131.43 Volume0 Vega0.0388 Time Value131.43 Open Interest0 Rho-0.0035 Delta / Theta0.1281
0	0%	122	131.6	0	195.00	0	0%	0	2.15	0
VOOG Call 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|195.00C Delta0.9975 Imp Vol0.9426 Bid122 Gamma0.0001 Theoretical126.8 Ask131.6 Theta-0.0394 Intrinsic Value126.43 Volume0 Vega0.0049 Time Value-126.43 Open Interest0 Rho0.0743 Delta / Theta-25.3149 VOOG Put 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|195.00P Delta-0.0278 Imp Vol1.4442 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2064 Intrinsic Value-126.43 Volume0 Vega0.0402 Time Value126.43 Open Interest0 Rho-0.0036 Delta / Theta0.1348
					321.43	Price @ Apr 03, 2025 20:36 GMT
27.75	0%	5.2	7.7	0	325.00	8.5	0%	7.3	11.2	6
VOOG Call 325.00 Exp: Apr 17, 2025 Last: 27.75 Chg.: 0% SymbolVOOG\|20250417\|325.00C Delta0.451 Imp Vol0.3121 Bid5.2 Gamma0.0202 Theoretical6.45 Ask7.7 Theta-0.2942 Intrinsic Value-3.57 Volume0 Vega0.2492 Time Value31.32 Open Interest6 Rho0.0531 Delta / Theta-1.533 VOOG Put 325.00 Exp: Apr 17, 2025 Last: 8.5 Chg.: 0% SymbolVOOG\|20250417\|325.00P Delta-0.5638 Imp Vol0.2707 Bid7.3 Gamma0.0233 Theoretical8.5 Ask11.2 Theta-0.221 Intrinsic Value3.57 Volume6 Vega0.2476 Time Value4.93 Open Interest0 Rho-0.0594 Delta / Theta2.5513
0	0%	2	6	0	330.00	8.48	0%	10.4	16.4	1
VOOG Call 330.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOOG\|20250417\|330.00C Delta0.3413 Imp Vol0.2881 Bid2 Gamma0.0202 Theoretical4 Ask6 Theta-0.2502 Intrinsic Value-8.57 Volume0 Vega0.231 Time Value8.57 Open Interest0 Rho0.0405 Delta / Theta-1.3643 VOOG Put 330.00 Exp: Apr 17, 2025 Last: 8.48 Chg.: 0% SymbolVOOG\|20250417\|330.00P Delta-0.6337 Imp Vol0.3441 Bid10.4 Gamma0.0175 Theoretical13.4 Ask16.4 Theta-0.2702 Intrinsic Value8.57 Volume1 Vega0.2366 Time Value-0.09 Open Interest1 Rho-0.0667 Delta / Theta2.3454
3.7	0%	1.6	4.5	6	335.00	13.6	172%	13.5	22.3	6
VOOG Call 335.00 Exp: Apr 17, 2025 Last: 3.7 Chg.: 0% SymbolVOOG\|20250417\|335.00C Delta0.2866 Imp Vol0.3398 Bid1.6 Gamma0.0159 Theoretical3.7 Ask4.5 Theta-0.2705 Intrinsic Value-13.57 Volume6 Vega0.2143 Time Value17.27 Open Interest1 Rho0.0339 Delta / Theta-1.0595 VOOG Put 335.00 Exp: Apr 17, 2025 Last: 13.6 Chg.: 172% SymbolVOOG\|20250417\|335.00P Delta-0.9608 Imp Vol0.1385 Bid13.5 Gamma0.013 Theoretical13.6 Ask22.3 Theta-0.0151 Intrinsic Value13.57 Volume6 Vega0.0485 Time Value0.03 Open Interest6 Rho-0.0289 Delta / Theta63.72

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOOG Comments

Write your thoughts about Vanguard S&P 500 Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	-55.13	-0.90%
Nikkei 225	33,846.00	-889.93	-2.56%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,379.8	-16.8	-0.31%
US Tech 100	18,493.9	-27.6	-0.15%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.610	-0.185	-0.18%

Crude Oil WTI	66.55	-0.40	-0.60%
Brent Oil	69.75	-0.39	-0.56%
Natural Gas	4.116	-0.003	-0.07%
Gold	3,116.34	-5.36	-0.17%
Silver	31.573	-0.397	-1.24%
US Soybeans	1,009.38	-2.63	-0.26%
Copper	4.7798	-0.0320	-0.67%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.655	-0.070	-1.88%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 30Y	4.444	-0.040	-0.89%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500 .	321.43	-18.67	-5.49%
Groupama Converti.	1,617.370	-3.140	-0.19%
Uniimmo: Deutschl.	96.280	+0.010	+0.01%
UniReserve: USD A	1,170.270	0.000	0.00%
SPDR® Bloomberg E.	25.50	+0.11	+0.43%
iShares $ Corp Bo.	5.05	+0.03	+0.60%
Transamerica US G.	27.41	+0.27	+0.99%
FTSE MIB	37,070.83	-1383.37	-3.60%