Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.32 +2.43 +1.51%

21/12 - Closed. Currency in USD

After Hours

163.90

+0.58

+0.36%

8:40:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 242,758
Bid/Ask: 0.00 / 0.00
Day's Range: 160.62 - 164.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.6	88.5	0	75.00	0	0%	0	3.6	0
VOE Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|75.00C Delta0.9846 Imp Vol1.3833 Bid84.6 Gamma0.0006 Theoretical86.55 Ask88.5 Theta-0.0506 Intrinsic Value88.32 Volume0 Vega0.0175 Time Value-88.32 Open Interest0 Rho0.0571 Delta / Theta-19.4483 VOE Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|75.00P Delta-0.0424 Imp Vol1.862 Bid0 Gamma0.0011 Theoretical1.8 Ask3.6 Theta-0.1307 Intrinsic Value-88.32 Volume0 Vega0.041 Time Value88.32 Open Interest0 Rho-0.0063 Delta / Theta0.3248
0	0%	79.8	83.5	0	80.00	0	0%	0	3.6	0
VOE Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|80.00C Delta0.981 Imp Vol1.3191 Bid79.8 Gamma0.0008 Theoretical81.65 Ask83.5 Theta-0.0573 Intrinsic Value83.32 Volume0 Vega0.021 Time Value-83.32 Open Interest0 Rho0.0605 Delta / Theta-17.1304 VOE Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|80.00P Delta-0.0459 Imp Vol1.7263 Bid0 Gamma0.0012 Theoretical1.8 Ask3.6 Theta-0.1289 Intrinsic Value-83.32 Volume0 Vega0.0437 Time Value83.32 Open Interest0 Rho-0.0068 Delta / Theta0.3559
0	0%	73.5	78.2	0	85.00	0	0%	0	3.6	0
VOE Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|85.00C Delta0.9471 Imp Vol1.6423 Bid73.5 Gamma0.0014 Theoretical78.2 Ask78.2 Theta-0.1476 Intrinsic Value78.32 Volume0 Vega0.0489 Time Value-78.32 Open Interest0 Rho0.0589 Delta / Theta-6.4151 VOE Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|85.00P Delta-0.0496 Imp Vol1.5988 Bid0 Gamma0.0014 Theoretical1.8 Ask3.6 Theta-0.127 Intrinsic Value-78.32 Volume0 Vega0.0465 Time Value78.32 Open Interest0 Rho-0.0072 Delta / Theta0.3906
					163.32	Price @ Dec 21, 2024 20:41 GMT
0	0%	0	4.7	0	164.00	0	0%	2.5	7	0
VOE Call 164.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|164.00C Delta0.3962 Imp Vol0.19 Bid0 Gamma0.0447 Theoretical2.35 Ask4.7 Theta-0.0649 Intrinsic Value-0.68 Volume0 Vega0.1748 Time Value0.68 Open Interest0 Rho0.0488 Delta / Theta-6.1037 VOE Put 164.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|164.00P Delta-0.6258 Imp Vol0.1787 Bid2.5 Gamma0.048 Theoretical4.75 Ask7 Theta-0.043 Intrinsic Value0.68 Volume0 Vega0.1705 Time Value-0.68 Open Interest0 Rho-0.0604 Delta / Theta14.5396
7.55	0%	0	4.6	0	165.00	0	0%	3.2	7.9	0
VOE Call 165.00 Exp: Jan 17, 2025 Last: 7.55 Chg.: 0% SymbolVOE\|20250117\|165.00C Delta0.3671 Imp Vol0.2079 Bid0 Gamma0.0399 Theoretical2.3 Ask4.6 Theta-0.0683 Intrinsic Value-1.68 Volume0 Vega0.1708 Time Value9.23 Open Interest0 Rho0.0451 Delta / Theta-5.3756 VOE Put 165.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|165.00P Delta-0.6648 Imp Vol0.1869 Bid3.2 Gamma0.0442 Theoretical5.55 Ask7.9 Theta-0.043 Intrinsic Value1.68 Volume0 Vega0.1637 Time Value-1.68 Open Interest0 Rho-0.0623 Delta / Theta15.4725
0	0%	0	4.7	0	166.00	3.2	0%	5.5	7.2	0
VOE Call 166.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250117\|166.00C Delta0.3471 Imp Vol0.2305 Bid0 Gamma0.0353 Theoretical2.35 Ask4.7 Theta-0.0732 Intrinsic Value-2.68 Volume0 Vega0.1675 Time Value2.68 Open Interest0 Rho0.0425 Delta / Theta-4.7401 VOE Put 166.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolVOE\|20250117\|166.00P Delta-0.7014 Imp Vol0.1931 Bid5.5 Gamma0.0409 Theoretical6.35 Ask7.2 Theta-0.0418 Intrinsic Value2.68 Volume0 Vega0.1556 Time Value0.52 Open Interest1 Rho-0.0635 Delta / Theta16.7685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,955.6	+24.7	+0.42%
US Tech 100	21,413.5	+119.2	+0.56%
DAX	19,898.00	-18.56	-0.09%
Dollar Index	107.760	+0.409	+0.38%

Crude Oil WTI	69.50	+0.04	+0.06%
Brent Oil	72.61	+0.05	+0.07%
Natural Gas	3.484	+0.072	+2.11%
Gold	2,639.76	-5.34	-0.20%
Silver	30.262	+0.304	+1.01%
US Soybeans	975.62	+0.62	+0.06%
Copper	4.1252	+0.0247	+0.60%

Philippines 2Y	6.161	+0.130	+2.16%
Philippines 10Y	6.141	+0.033	+0.54%
Philippines 20Y	6.303	+0.117	+1.89%
U.S. 2Y	4.321	+0.009	+0.21%
U.S. 10Y	4.537	+0.014	+0.31%
U.S. 30Y	4.734	+0.017	+0.37%
Germany 10Y	2.3035	+0.0175	+0.77%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	163.32	+2.43	+1.51%