Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.63 -9.21 -5.95%

05/04 - Closed. Currency in USD

Pre Market

154.84

0.00

0.00%

20:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 859,162
Bid/Ask: 0.00 / 0.00
Day's Range: 145.48 - 151.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	68.5	0	80.00	0	0%	0	0.2	0
VOE Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|80.00C Delta0.9853 Imp Vol1.568 Bid63.5 Gamma0.0009 Theoretical66 Ask68.5 Theta-0.0709 Intrinsic Value65.63 Volume0 Vega0.0102 Time Value-65.63 Open Interest0 Rho0.0276 Delta / Theta-13.9049 VOE Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|80.00P Delta-0.0074 Imp Vol1.3788 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0297 Intrinsic Value-65.63 Volume0 Vega0.0056 Time Value65.63 Open Interest0 Rho-0.0004 Delta / Theta0.2491
0	0%	58.5	63.5	0	85.00	0	0%	0	4.8	0
VOE Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|85.00C Delta0.9842 Imp Vol1.4191 Bid58.5 Gamma0.001 Theoretical61 Ask63.5 Theta-0.069 Intrinsic Value60.63 Volume0 Vega0.0109 Time Value-60.63 Open Interest0 Rho0.0293 Delta / Theta-14.2645 VOE Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|85.00P Delta-0.0715 Imp Vol2.2907 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.329 Intrinsic Value-60.63 Volume0 Vega0.0375 Time Value60.63 Open Interest0 Rho-0.0042 Delta / Theta0.2172
0	0%	53.5	58.5	0	90.00	0	0%	0	4.8	0
VOE Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|90.00C Delta0.983 Imp Vol1.2787 Bid53.5 Gamma0.0012 Theoretical56 Ask58.5 Theta-0.0671 Intrinsic Value55.63 Volume0 Vega0.0116 Time Value-55.63 Open Interest0 Rho0.031 Delta / Theta-14.6526 VOE Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|90.00P Delta-0.078 Imp Vol2.0951 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.3216 Intrinsic Value-55.63 Volume0 Vega0.0401 Time Value55.63 Open Interest0 Rho-0.0045 Delta / Theta0.2426
					145.63	Price @ Apr 04, 2025 20:41 GMT
0	0%	1	5.5	0	148.00	0	0%	2.5	7.5	0
VOE Call 148.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|148.00C Delta0.4342 Imp Vol0.3836 Bid1 Gamma0.0373 Theoretical3.25 Ask5.5 Theta-0.1666 Intrinsic Value-2.37 Volume0 Vega0.1081 Time Value2.37 Open Interest0 Rho0.0214 Delta / Theta-2.606 VOE Put 148.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|148.00P Delta-0.579 Imp Vol0.3452 Bid2.5 Gamma0.0415 Theoretical5 Ask7.5 Theta-0.1339 Intrinsic Value2.37 Volume0 Vega0.1074 Time Value-2.37 Open Interest0 Rho-0.0261 Delta / Theta4.323
0	0%	0.3	5	0	149.00	0	0%	4	8	0
VOE Call 149.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|149.00C Delta0.3909 Imp Vol0.3635 Bid0.3 Gamma0.0384 Theoretical2.65 Ask5 Theta-0.1539 Intrinsic Value-3.37 Volume0 Vega0.1055 Time Value3.37 Open Interest0 Rho0.0193 Delta / Theta-2.5399 VOE Put 149.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|149.00P Delta-0.6058 Imp Vol0.381 Bid4 Gamma0.037 Theoretical6 Ask8 Theta-0.1458 Intrinsic Value3.37 Volume0 Vega0.1057 Time Value-3.37 Open Interest0 Rho-0.0274 Delta / Theta4.1549
0	0%	0.1	5	0	150.00	0	0%	3.7	8.5	0
VOE Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|150.00C Delta0.3643 Imp Vol0.3875 Bid0.1 Gamma0.0353 Theoretical2.55 Ask5 Theta-0.1598 Intrinsic Value-4.37 Volume0 Vega0.1032 Time Value4.37 Open Interest0 Rho0.018 Delta / Theta-2.28 VOE Put 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250417\|150.00P Delta-0.6683 Imp Vol0.3266 Bid3.7 Gamma0.0424 Theoretical6.1 Ask8.5 Theta-0.1156 Intrinsic Value4.37 Volume0 Vega0.0996 Time Value-4.37 Open Interest0 Rho-0.0288 Delta / Theta5.7833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	145.63	-9.21	-5.95%
SWS MU SZSE Compo.	0.572	-0.008	-1.31%
R Valor P EUR	2,368.970	-99.420	-4.03%