Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.84 -1.85 -1.11%

05:00:09 - Closed. Currency in USD

After Hours

162.77

-2.07

-1.26%

6:19:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 278,314
Bid/Ask: 0.00 / 0.00
Day's Range: 164.50 - 166.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	25.6	0	140.00	0	0%	0	3.7	0
VOE Call 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|140.00C Delta0.9704 Imp Vol0.2719 Bid23 Gamma0.0047 Theoretical24.3 Ask25.6 Theta-0.0288 Intrinsic Value23.68 Volume0 Vega0.035 Time Value-23.68 Open Interest0 Rho0.1362 Delta / Theta-33.6447 VOE Put 140.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|140.00P Delta-0.1348 Imp Vol0.4873 Bid0 Gamma0.0086 Theoretical1.85 Ask3.7 Theta-0.0717 Intrinsic Value-23.68 Volume0 Vega0.1129 Time Value23.68 Open Interest0 Rho-0.0221 Delta / Theta1.8787
0	0%	18.3	20.6	0	145.00	0	0%	0	3.8	0
VOE Call 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|145.00C Delta0.9474 Imp Vol0.2476 Bid18.3 Gamma0.0083 Theoretical19.45 Ask20.6 Theta-0.0348 Intrinsic Value18.68 Volume0 Vega0.0559 Time Value-18.68 Open Interest0 Rho0.1373 Delta / Theta-27.196 VOE Put 145.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|145.00P Delta-0.1577 Imp Vol0.4157 Bid0 Gamma0.0112 Theoretical1.9 Ask3.8 Theta-0.0675 Intrinsic Value-18.68 Volume0 Vega0.1255 Time Value18.68 Open Interest0 Rho-0.0254 Delta / Theta2.3369
0	0%	13.5	15.8	0	150.00	0	0%	0	1.65	0
VOE Call 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|150.00C Delta0.9117 Imp Vol0.2163 Bid13.5 Gamma0.0142 Theoretical14.65 Ask15.8 Theta-0.0404 Intrinsic Value13.68 Volume0 Vega0.0833 Time Value-13.68 Open Interest0 Rho0.1363 Delta / Theta-22.5857 VOE Put 150.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|150.00P Delta-0.1227 Imp Vol0.2528 Bid0 Gamma0.0155 Theoretical0.83 Ask1.65 Theta-0.0339 Intrinsic Value-13.68 Volume0 Vega0.1058 Time Value13.68 Open Interest0 Rho-0.0193 Delta / Theta3.624
					163.68	Price @ Feb 12, 2025 21:14 GMT
0	0%	2.3	5.3	0	164.00	0	0%	0	2.75	0
VOE Call 164.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|164.00C Delta0.5216 Imp Vol0.1773 Bid2.3 Gamma0.0432 Theoretical3.8 Ask5.3 Theta-0.0594 Intrinsic Value-0.32 Volume0 Vega0.2074 Time Value0.32 Open Interest0 Rho0.0826 Delta / Theta-8.7819 VOE Put 164.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|164.00P Delta-0.5091 Imp Vol0.068 Bid0 Gamma0.1188 Theoretical1.37 Ask2.75 Theta-0.0119 Intrinsic Value0.32 Volume0 Vega0.2019 Time Value-0.32 Open Interest0 Rho-0.0565 Delta / Theta42.7812
4.6	0%	0	2.75	0	165.00	0	0%	0.85	3.3	0
VOE Call 165.00 Exp: Mar 21, 2025 Last: 4.6 Chg.: 0% SymbolVOE\|20250321\|165.00C Delta0.4359 Imp Vol0.083 Bid0 Gamma0.0912 Theoretical1.38 Ask2.75 Theta-0.0313 Intrinsic Value-1.32 Volume0 Vega0.205 Time Value5.92 Open Interest30 Rho0.0709 Delta / Theta-13.921 VOE Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|165.00P Delta-0.6213 Imp Vol0.0743 Bid0.85 Gamma0.1045 Theoretical2.08 Ask3.3 Theta-0.0118 Intrinsic Value1.32 Volume0 Vega0.1913 Time Value-1.32 Open Interest0 Rho-0.0631 Delta / Theta52.7185
0	0%	0	2.3	0	166.00	0	0%	1.2	5.3	0
VOE Call 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|166.00C Delta0.3618 Imp Vol0.0909 Bid0 Gamma0.0792 Theoretical1.15 Ask2.3 Theta-0.0309 Intrinsic Value-2.32 Volume0 Vega0.1951 Time Value2.32 Open Interest0 Rho0.0588 Delta / Theta-11.7134 VOE Put 166.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOE\|20250321\|166.00P Delta-0.6602 Imp Vol0.1021 Bid1.2 Gamma0.0725 Theoretical3.25 Ask5.3 Theta-0.0175 Intrinsic Value2.32 Volume0 Vega0.1854 Time Value-2.32 Open Interest0 Rho-0.0683 Delta / Theta37.6425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	164.84	-1.85	-1.11%