Breaking News

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

	Symbol	Exchange	Currency
	VOE	NYSE	USD	Real-time
	VOE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.15 +2.37 +1.38%

03:37:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 149,931
Bid/Ask: 0.00 / 0.00
Day's Range: 170.79 - 173.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Value Options Chain

Get free option data for VOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	28.2	0	145.00	0	0%	0	0.75	0
VOE Call 145.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|145.00C Delta0.8717 Imp Vol0.5537 Bid24.1 Gamma0.0077 Theoretical28.2 Ask28.2 Theta-0.1101 Intrinsic Value28.32 Volume0 Vega0.1026 Time Value-28.32 Open Interest0 Rho0.0992 Delta / Theta-7.9146 VOE Put 145.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|145.00P Delta-0.0487 Imp Vol0.3633 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-28.32 Volume0 Vega0.0495 Time Value28.32 Open Interest0 Rho-0.0067 Delta / Theta1.6851
0	0%	20.4	22.7	0	150.00	0	0%	0	0.75	0
VOE Call 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|150.00C Delta0.9633 Imp Vol0.2658 Bid20.4 Gamma0.0062 Theoretical21.55 Ask22.7 Theta-0.0357 Intrinsic Value23.32 Volume0 Vega0.0393 Time Value-23.32 Open Interest0 Rho0.1175 Delta / Theta-26.9867 VOE Put 150.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|150.00P Delta-0.0573 Imp Vol0.3029 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0272 Intrinsic Value-23.32 Volume0 Vega0.0562 Time Value23.32 Open Interest0 Rho-0.0077 Delta / Theta2.1069
0	0%	14.5	18.5	0	155.00	0	0%	0	0.75	0
VOE Call 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|155.00C Delta0.9669 Imp Vol0.1943 Bid14.5 Gamma0.0078 Theoretical16.5 Ask18.5 Theta-0.0307 Intrinsic Value18.32 Volume0 Vega0.0362 Time Value-18.32 Open Interest0 Rho0.1222 Delta / Theta-31.4712 VOE Put 155.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|155.00P Delta-0.0696 Imp Vol0.2427 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-18.32 Volume0 Vega0.0654 Time Value18.32 Open Interest0 Rho-0.0093 Delta / Theta2.7819
					173.32	Price @ Nov 21, 2024 19:35 GMT
0.75	0%	0	1.95	0	174.00	0	0%	3.6	5.1	0
VOE Call 174.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolVOE\|20241220\|174.00C Delta0.3101 Imp Vol0.1015 Bid0 Gamma0.071 Theoretical0.98 Ask1.95 Theta-0.0359 Intrinsic Value-0.68 Volume0 Vega0.1728 Time Value1.43 Open Interest1 Rho0.0427 Delta / Theta-8.6435 VOE Put 174.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|174.00P Delta-0.6578 Imp Vol0.1414 Bid3.6 Gamma0.0551 Theoretical4.35 Ask5.1 Theta-0.0318 Intrinsic Value0.68 Volume0 Vega0.1773 Time Value-0.68 Open Interest0 Rho-0.0642 Delta / Theta20.7062
1.2	0%	1	1.65	0	175.00	0	0%	4.3	5.8	0
VOE Call 175.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolVOE\|20241220\|175.00C Delta0.2994 Imp Vol0.1317 Bid1 Gamma0.0539 Theoretical1.2 Ask1.65 Theta-0.0437 Intrinsic Value-1.68 Volume0 Vega0.1701 Time Value2.88 Open Interest14 Rho0.041 Delta / Theta-6.8494 VOE Put 175.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|175.00P Delta-0.7167 Imp Vol0.1415 Bid4.3 Gamma0.0511 Theoretical5.05 Ask5.8 Theta-0.0284 Intrinsic Value1.68 Volume0 Vega0.1616 Time Value-1.68 Open Interest0 Rho-0.0623 Delta / Theta25.2241
0	0%	0	1.2	0	176.00	0	0%	5.1	6.5	0
VOE Call 176.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|176.00C Delta0.2039 Imp Vol0.1087 Bid0 Gamma0.0532 Theoretical0.6 Ask1.2 Theta-0.0295 Intrinsic Value-2.68 Volume0 Vega0.1387 Time Value2.68 Open Interest0 Rho0.0281 Delta / Theta-6.9138 VOE Put 176.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOE\|20241220\|176.00P Delta-0.765 Imp Vol0.1413 Bid5.1 Gamma0.0468 Theoretical5.8 Ask6.5 Theta-0.0245 Intrinsic Value2.68 Volume0 Vega0.1469 Time Value-2.68 Open Interest0 Rho-0.0648 Delta / Theta31.2017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOE Comments

Write your thoughts about Vanguard Mid-Cap Value Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,954.6	+37.5	+0.63%
US Tech 100	20,750.8	+83.7	+0.40%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	107.005	+0.389	+0.36%

Crude Oil WTI	70.15	+1.40	+2.04%
Brent Oil	74.25	+1.44	+1.98%
Natural Gas	3.345	+0.152	+4.76%
Gold	2,672.50	+20.80	+0.78%
Silver	30.867	-0.138	-0.45%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1145	-0.0410	-0.99%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.435	+0.029	+0.66%
U.S. 30Y	4.622	+0.030	+0.65%
Germany 10Y	2.3245	+0.0115	+0.50%

Alphabet C	167.72	-9.61	-5.42%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.66	-0.54	-0.98%
Booking	5,190.00	+173.57	+3.46%
Apple	229.17	+0.17	+0.07%
Alibaba ADR	85.55	-1.22	-1.41%
Tesla	341.60	-0.43	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	173.15	+2.37	+1.38%